Kanga Exchange Token Historical Data

KNG Page 35
Download
Date Close Price change Market cap Trading volume
Apr 18, 9 PM $ 1.44
-0.49%
$ 30.14 million $ 164,040
Apr 18, 8 PM $ 1.44
+0.08%
$ 30.29 million $ 163,278
Apr 18, 7 PM $ 1.44
+0.45%
$ 30.27 million $ 157,370
Apr 18, 6 PM $ 1.43
-0.42%
$ 30.13 million $ 156,729
Apr 18, 5 PM $ 1.44
-0.06%
$ 30.28 million $ 155,666
Apr 18, 4 PM $ 1.44
+0.30%
$ 30.3 million $ 156,341
Apr 18, 3 PM $ 1.44
+0.27%
$ 30.2 million $ 156,285
Apr 18, 2 PM $ 1.43
-0.11%
$ 30.12 million $ 156,319
Apr 18, 1 PM $ 1.44
-0.12%
$ 30.19 million $ 156,338
Apr 18, 12 PM $ 1.44
-0.06%
$ 30.17 million $ 154,853
Apr 18, 11 AM $ 1.44
-0.42%
$ 30.19 million $ 166,524
Apr 18, 10 AM $ 1.44
+0.19%
$ 30.32 million $ 187,261
Apr 18, 9 AM $ 1.44
+0.20%
$ 30.27 million $ 186,136
Apr 18, 8 AM $ 1.44
+0.10%
$ 30.2 million $ 175,129
Apr 18, 7 AM $ 1.44
+0.01%
$ 30.17 million $ 170,776
Apr 18, 6 AM $ 1.44
-0.25%
$ 30.14 million $ 170,185
Apr 18, 5 AM $ 1.44
+0.05%
$ 30.26 million $ 168,674
Apr 18, 4 AM $ 1.44
+0.01%
$ 30.22 million $ 168,115
Apr 18, 3 AM $ 1.44
+0.13%
$ 30.21 million $ 173,457
Apr 18, 2 AM $ 1.44
-0.11%
$ 30.14 million $ 191,823
Apr 18, 1 AM $ 1.44
+0.04%
$ 30.18 million $ 180,859
Apr 18, 12 AM $ 1.44
+0.00%
$ 30.15 million $ 170,742
Apr 17, 11 PM $ 1.44
-0.31%
$ 30.17 million $ 166,898
Apr 17, 10 PM $ 1.44
+0.15%
$ 30.26 million $ 168,323
Apr 17, 9 PM $ 1.44
+0.36%
$ 30.22 million $ 166,745
Apr 17, 8 PM $ 1.44
-0.27%
$ 30.14 million $ 165,466
Apr 17, 7 PM $ 1.44
+0.22%
$ 30.22 million $ 173,162
Apr 17, 6 PM $ 1.44
-0.26%
$ 30.15 million $ 178,494
Apr 17, 5 PM $ 1.44
-0.11%
$ 30.25 million $ 178,453
Apr 17, 4 PM $ 1.44
+0.27%
$ 30.28 million $ 178,181
Apr 17, 3 PM $ 1.44
-0.36%
$ 30.2 million $ 176,987
Apr 17, 2 PM $ 1.44
+0.44%
$ 30.32 million $ 175,484
Apr 17, 1 PM $ 1.44
+0.20%
$ 30.18 million $ 174,284
Apr 17, 12 PM $ 1.43
-0.17%
$ 30.12 million $ 173,770
Apr 17, 11 AM $ 1.44
-0.30%
$ 30.17 million $ 161,727
Apr 17, 10 AM $ 1.44
+0.37%
$ 30.26 million $ 148,398
Apr 17, 9 AM $ 1.43
+0.38%
$ 30.07 million $ 158,672
Apr 17, 8 AM $ 1.43
-0.15%
$ 29.96 million $ 164,645
Apr 17, 7 AM $ 1.43
+0.07%
$ 30 million $ 168,008
Apr 17, 6 AM $ 1.43
+0.10%
$ 29.97 million $ 173,284
Apr 17, 5 AM $ 1.43
-0.26%
$ 29.94 million $ 179,766
Apr 17, 4 AM $ 1.43
-0.10%
$ 30.03 million $ 183,485
Apr 17, 3 AM $ 1.43
+0.22%
$ 30.04 million $ 192,708
Apr 17, 2 AM $ 1.43
+0.07%
$ 29.98 million $ 174,043
Apr 17, 1 AM $ 1.43
-0.33%
$ 29.99 million $ 166,800
Apr 17, 12 AM $ 1.43
+0.22%
$ 30.09 million $ 166,137
Apr 16, 11 PM $ 1.43
+0.20%
$ 30.04 million $ 164,937
Apr 16, 10 PM $ 1.43
-0.06%
$ 30 million $ 163,490
Apr 16, 9 PM $ 1.43
+0.32%
$ 30.04 million $ 162,590
Apr 16, 8 PM $ 1.43
-0.38%
$ 29.95 million $ 163,991