Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kanga Exchange Token Historical Data

KNG Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 17, 2 PM $1.34
-0.15%
$28.22 million $177,713
May 17, 1 PM $1.35
-0.03%
$28.28 million $168,942
May 17, 12 PM $1.35
+0.11%
$28.28 million $171,302
May 17, 11 AM $1.34
-0.02%
$28.24 million $172,565
May 17, 10 AM $1.35
+0.12%
$28.27 million $176,688
May 17, 9 AM $1.34
+0.12%
$28.21 million $172,350
May 17, 8 AM $1.34
-0.51%
$28.19 million $157,207
May 17, 7 AM $1.35
+0.12%
$28.33 million $141,375
May 17, 6 AM $1.35
+0.24%
$28.29 million $134,031
May 17, 5 AM $1.34
-0.35%
$28.24 million $133,680
May 17, 4 AM $1.35
+0.26%
$28.28 million $136,679
May 17, 3 AM $1.34
-0.35%
$28.2 million $139,568
May 17, 2 AM $1.35
+0.31%
$28.29 million $141,889
May 17, 1 AM $1.34
+0.16%
$28.19 million $145,484
May 17, 12 AM $1.34
-0.14%
$28.14 million $148,440
May 16, 11 PM $1.34
-0.30%
$28.21 million $150,559
May 16, 10 PM $1.35
-0.12%
$28.26 million $154,446
May 16, 9 PM $1.35
+0.66%
$28.29 million $157,601
May 16, 8 PM $1.34
-0.13%
$28.11 million $162,133
May 16, 7 PM $1.34
+0.10%
$28.15 million $158,511
May 16, 6 PM $1.34
-0.26%
$28.11 million $156,886
May 16, 5 PM $1.34
-0.36%
$28.16 million $154,774
May 16, 4 PM $1.35
-0.11%
$28.27 million $151,794
May 16, 3 PM $1.35
+0.23%
$28.3 million $149,172
May 16, 2 PM $1.34
+0.17%
$28.21 million $145,397
May 16, 1 PM $1.34
-0.05%
$28.17 million $142,304
May 16, 12 PM $1.34
-0.44%
$28.19 million $140,956
May 16, 11 AM $1.35
+0.03%
$28.32 million $138,971
May 16, 10 AM $1.35
+0.07%
$28.3 million $135,332
May 16, 9 AM $1.34
+0.04%
$28.24 million $132,994
May 16, 8 AM $1.34
-0.36%
$28.23 million $132,107
May 16, 7 AM $1.35
+0.02%
$28.33 million $145,254
May 16, 6 AM $1.35
+0.62%
$28.32 million $168,551
May 16, 5 AM $1.34
-0.05%
$28.14 million $176,124
May 16, 4 AM $1.34
-0.27%
$28.16 million $172,516
May 16, 3 AM $1.35
+0.38%
$28.26 million $169,371
May 16, 2 AM $1.34
-0.25%
$28.12 million $167,248
May 16, 1 AM $1.34
-0.06%
$28.2 million $162,843
May 16, 12 AM $1.34
+0.11%
$28.19 million $171,434
May 15, 11 PM $1.34
-0.24%
$28.17 million $173,339
May 15, 10 PM $1.35
+0.41%
$28.26 million $171,142
May 15, 9 PM $1.34
-0.43%
$28.16 million $167,904
May 15, 8 PM $1.34
+0.02%
$28.18 million $164,436
May 15, 7 PM $1.34
-0.33%
$28.18 million $164,264
May 15, 6 PM $1.35
-0.05%
$28.27 million $164,328
May 15, 5 PM $1.35
-0.06%
$28.25 million $163,716
May 15, 4 PM $1.35
+0.10%
$28.27 million $162,921
May 15, 3 PM $1.34
+0.18%
$28.24 million $162,095
May 15, 2 PM $1.34
+0.07%
$28.2 million $161,620
May 15, 1 PM $1.34
+0.07%
$28.18 million $163,846