Kanga Exchange Token Historical Data

KNG Page 35
Date Close Price change Market cap Trading volume
Feb 23, 8 AM $ 1.17
+0.19%
$ 24.5 million $ 170,701
Feb 23, 7 AM $ 1.16
-0.19%
$ 24.46 million $ 163,727
Feb 23, 6 AM $ 1.17
-0.04%
$ 24.51 million $ 162,346
Feb 23, 5 AM $ 1.17
-0.19%
$ 24.57 million $ 161,979
Feb 23, 4 AM $ 1.17
+0.26%
$ 24.62 million $ 162,527
Feb 23, 3 AM $ 1.17
+0.21%
$ 24.56 million $ 163,654
Feb 23, 2 AM $ 1.17
-0.38%
$ 24.5 million $ 163,156
Feb 23, 1 AM $ 1.17
-0.09%
$ 24.61 million $ 162,454
Feb 23, 12 AM $ 1.17
+0.48%
$ 24.6 million $ 157,583
Feb 22, 11 PM $ 1.17
+0.00%
$ 24.51 million $ 148,045
Feb 22, 10 PM $ 1.17
+0.21%
$ 24.51 million $ 149,981
Feb 22, 9 PM $ 1.16
-0.53%
$ 24.45 million $ 148,664
Feb 22, 8 PM $ 1.17
+0.04%
$ 24.56 million $ 148,381
Feb 22, 7 PM $ 1.17
+0.07%
$ 24.57 million $ 138,259
Feb 22, 6 PM $ 1.17
+0.32%
$ 24.54 million $ 128,005
Feb 22, 5 PM $ 1.16
-0.60%
$ 24.46 million $ 127,481
Feb 22, 4 PM $ 1.17
+0.25%
$ 24.61 million $ 128,398
Feb 22, 3 PM $ 1.17
+0.56%
$ 24.55 million $ 129,207
Feb 22, 2 PM $ 1.16
-0.56%
$ 24.41 million $ 124,159
Feb 22, 1 PM $ 1.17
+0.01%
$ 24.56 million $ 108,345
Feb 22, 12 PM $ 1.17
+0.27%
$ 24.55 million $ 93,577
Feb 22, 11 AM $ 1.16
-0.33%
$ 24.44 million $ 102,158
Feb 22, 10 AM $ 1.17
-0.38%
$ 24.52 million $ 117,683
Feb 22, 9 AM $ 1.17
+0.26%
$ 24.62 million $ 121,834
Feb 22, 8 AM $ 1.17
+0.02%
$ 24.54 million $ 123,280
Feb 22, 7 AM $ 1.17
+0.29%
$ 24.54 million $ 124,319
Feb 22, 6 AM $ 1.16
-0.38%
$ 24.46 million $ 123,322
Feb 22, 5 AM $ 1.17
+0.07%
$ 24.57 million $ 123,850
Feb 22, 4 AM $ 1.17
+0.25%
$ 24.57 million $ 124,159
Feb 22, 3 AM $ 1.17
+0.06%
$ 24.51 million $ 123,856
Feb 22, 2 AM $ 1.17
-0.05%
$ 24.5 million $ 125,567
Feb 22, 1 AM $ 1.17
-0.06%
$ 24.47 million $ 126,898
Feb 22, 12 AM $ 1.17
-0.25%
$ 24.5 million $ 127,823
Feb 21, 11 PM $ 1.17
+0.38%
$ 24.54 million $ 128,954
Feb 21, 10 PM $ 1.16
-0.45%
$ 24.45 million $ 130,605
Feb 21, 9 PM $ 1.17
+0.19%
$ 24.55 million $ 142,777
Feb 21, 8 PM $ 1.17
-0.07%
$ 24.5 million $ 149,559
Feb 21, 7 PM $ 1.17
-0.19%
$ 24.53 million $ 150,164
Feb 21, 6 PM $ 1.17
+0.02%
$ 24.58 million $ 149,080
Feb 21, 5 PM $ 1.17
+0.03%
$ 24.57 million $ 147,887
Feb 21, 4 PM $ 1.17
+0.10%
$ 24.64 million $ 145,681
Feb 21, 3 PM $ 1.17
+0.62%
$ 24.62 million $ 142,575
Feb 21, 2 PM $ 1.16
-0.14%
$ 24.46 million $ 141,430
Feb 21, 1 PM $ 1.17
-0.22%
$ 24.5 million $ 139,461
Feb 21, 12 PM $ 1.17
-0.27%
$ 24.58 million $ 134,500
Feb 21, 11 AM $ 1.17
+0.12%
$ 24.63 million $ 121,573
Feb 21, 10 AM $ 1.17
+0.04%
$ 24.61 million $ 114,122
Feb 21, 9 AM $ 1.17
+0.20%
$ 24.58 million $ 126,441
Feb 21, 8 AM $ 1.17
+0.34%
$ 24.54 million $ 138,958
Feb 21, 7 AM $ 1.16
-0.61%
$ 24.44 million $ 138,428