Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kanga Exchange Token Historical Data

KNG Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 15, 12 PM $1.34
-0.39%
$28.17 million $173,868
May 15, 11 AM $1.35
+0.06%
$28.26 million $184,983
May 15, 10 AM $1.35
-0.12%
$28.26 million $184,048
May 15, 9 AM $1.35
+0.31%
$28.26 million $184,329
May 15, 8 AM $1.34
-0.49%
$28.18 million $182,217
May 15, 7 AM $1.35
+0.74%
$28.31 million $167,667
May 15, 6 AM $1.34
-0.27%
$28.07 million $139,819
May 15, 5 AM $1.34
-0.17%
$28.16 million $129,910
May 15, 4 AM $1.34
-0.21%
$28.23 million $130,101
May 15, 3 AM $1.35
-0.12%
$28.29 million $130,075
May 15, 2 AM $1.35
+0.59%
$28.3 million $134,909
May 15, 1 AM $1.34
-0.38%
$28.11 million $146,359
May 15, 12 AM $1.34
-0.14%
$28.21 million $143,285
May 14, 11 PM $1.35
+0.01%
$28.25 million $140,690
May 14, 10 PM $1.35
+0.19%
$28.28 million $142,613
May 14, 9 PM $1.34
-0.31%
$28.21 million $152,759
May 14, 8 PM $1.35
+0.26%
$28.27 million $157,281
May 14, 7 PM $1.34
+0.00%
$28.18 million $157,661
May 14, 6 PM $1.34
-0.01%
$28.19 million $162,656
May 14, 5 PM $1.34
+0.21%
$28.17 million $177,406
May 14, 4 PM $1.34
-0.45%
$28.15 million $182,430
May 14, 3 PM $1.35
-0.01%
$28.26 million $182,130
May 14, 2 PM $1.35
+0.09%
$28.26 million $181,044
May 14, 1 PM $1.35
+0.28%
$28.26 million $179,091
May 14, 12 PM $1.34
-0.56%
$28.18 million $167,693
May 14, 11 AM $1.35
+0.04%
$28.32 million $170,680
May 14, 10 AM $1.35
+0.35%
$28.29 million $186,603
May 14, 9 AM $1.34
-0.35%
$28.23 million $193,087
May 14, 8 AM $1.35
-0.05%
$28.34 million $195,148
May 14, 7 AM $1.35
+0.62%
$28.34 million $203,728
May 14, 6 AM $1.34
-0.34%
$28.17 million $213,571
May 14, 5 AM $1.35
+0.20%
$28.26 million $215,908
May 14, 4 AM $1.34
-0.17%
$28.17 million $214,935
May 14, 3 AM $1.34
+0.16%
$28.21 million $214,168
May 14, 2 AM $1.34
-0.08%
$28.15 million $208,171
May 14, 1 AM $1.34
-0.11%
$28.18 million $197,574
May 14, 12 AM $1.34
+0.08%
$28.2 million $187,951
May 13, 11 PM $1.34
-0.40%
$28.17 million $185,578
May 13, 10 PM $1.35
+0.28%
$28.29 million $181,214
May 13, 9 PM $1.34
-0.11%
$28.17 million $169,859
May 13, 8 PM $1.34
-0.01%
$28.19 million $162,641
May 13, 7 PM $1.34
+0.18%
$28.14 million $161,194
May 13, 6 PM $1.34
-0.41%
$28.1 million $155,186
May 13, 5 PM $1.35
+0.21%
$28.26 million $138,922
May 13, 4 PM $1.34
-0.10%
$28.22 million $133,773
May 13, 3 PM $1.35
-0.01%
$28.29 million $140,232
May 13, 2 PM $1.35
+0.08%
$28.27 million $153,010
May 13, 1 PM $1.34
+0.00%
$28.23 million $165,481
May 13, 12 PM $1.35
-0.21%
$28.26 million $166,418
May 13, 11 AM $1.35
-0.26%
$28.32 million $150,217