Kanga Exchange Token Historical Data

KNG Page 36
Date Close Price change Market cap Trading volume
Feb 21, 7 AM $ 1.16
-0.61%
$ 24.44 million $ 138,428
Feb 21, 6 AM $ 1.17
+0.00%
$ 24.6 million $ 147,220
Feb 21, 5 AM $ 1.17
+0.56%
$ 24.6 million $ 150,672
Feb 21, 4 AM $ 1.17
-0.17%
$ 24.48 million $ 152,261
Feb 21, 3 AM $ 1.17
-0.17%
$ 24.5 million $ 159,738
Feb 21, 2 AM $ 1.17
-0.08%
$ 24.54 million $ 159,912
Feb 21, 1 AM $ 1.17
-0.22%
$ 24.54 million $ 158,523
Feb 21, 12 AM $ 1.17
+0.02%
$ 24.59 million $ 159,541
Feb 20, 11 PM $ 1.17
+0.19%
$ 24.57 million $ 164,622
Feb 20, 10 PM $ 1.17
-0.15%
$ 24.51 million $ 165,870
Feb 20, 9 PM $ 1.17
-0.48%
$ 24.54 million $ 155,997
Feb 20, 8 PM $ 1.17
+0.64%
$ 24.64 million $ 161,783
Feb 20, 7 PM $ 1.17
-0.21%
$ 24.5 million $ 163,042
Feb 20, 6 PM $ 1.17
-0.12%
$ 24.56 million $ 166,646
Feb 20, 5 PM $ 1.17
+0.21%
$ 24.57 million $ 166,837
Feb 20, 4 PM $ 1.17
+0.27%
$ 24.53 million $ 166,884
Feb 20, 3 PM $ 1.16
+0.10%
$ 24.46 million $ 167,487
Feb 20, 2 PM $ 1.16
-0.17%
$ 24.44 million $ 167,236
Feb 20, 1 PM $ 1.17
+0.04%
$ 24.48 million $ 166,982
Feb 20, 12 PM $ 1.17
-0.26%
$ 24.47 million $ 167,716
Feb 20, 11 AM $ 1.17
+0.25%
$ 24.54 million $ 170,483
Feb 20, 10 AM $ 1.17
-0.04%
$ 24.48 million $ 175,520
Feb 20, 9 AM $ 1.17
-0.03%
$ 24.49 million $ 174,106
Feb 20, 8 AM $ 1.17
-0.02%
$ 24.49 million $ 166,071
Feb 20, 7 AM $ 1.17
-0.12%
$ 24.5 million $ 165,070
Feb 20, 6 AM $ 1.17
+0.38%
$ 24.53 million $ 156,170
Feb 20, 5 AM $ 1.16
-0.27%
$ 24.43 million $ 154,199
Feb 20, 4 AM $ 1.17
-0.12%
$ 24.5 million $ 165,020
Feb 20, 3 AM $ 1.17
-0.49%
$ 24.53 million $ 159,027
Feb 20, 2 AM $ 1.17
+0.19%
$ 24.65 million $ 162,695
Feb 20, 1 AM $ 1.17
+0.10%
$ 24.61 million $ 173,519
Feb 20, 12 AM $ 1.17
+0.34%
$ 24.57 million $ 183,057
Feb 19, 11 PM $ 1.17
-0.09%
$ 24.51 million $ 182,644
Feb 19, 10 PM $ 1.17
+0.31%
$ 24.55 million $ 181,075
Feb 19, 9 PM $ 1.17
+0.02%
$ 24.48 million $ 178,230
Feb 19, 8 PM $ 1.17
-0.08%
$ 24.48 million $ 164,282
Feb 19, 7 PM $ 1.17
-0.12%
$ 24.5 million $ 161,544
Feb 19, 6 PM $ 1.17
+0.30%
$ 24.53 million $ 157,411
Feb 19, 5 PM $ 1.16
-0.36%
$ 24.46 million $ 160,233
Feb 19, 4 PM $ 1.17
-0.21%
$ 24.57 million $ 171,075
Feb 19, 3 PM $ 1.17
+0.34%
$ 24.62 million $ 191,192
Feb 19, 2 PM $ 1.17
+0.03%
$ 24.49 million $ 199,891
Feb 19, 1 PM $ 1.17
-0.33%
$ 24.49 million $ 205,051
Feb 19, 12 PM $ 1.17
+0.10%
$ 24.55 million $ 225,341
Feb 19, 11 AM $ 1.17
-0.63%
$ 24.53 million $ 230,630
Feb 19, 10 AM $ 1.18
-0.22%
$ 24.68 million $ 218,490
Feb 19, 9 AM $ 1.18
+0.22%
$ 24.73 million $ 204,162
Feb 19, 8 AM $ 1.17
+0.01%
$ 24.66 million $ 198,427
Feb 19, 7 AM $ 1.18
+0.52%
$ 24.71 million $ 199,748
Feb 19, 6 AM $ 1.17
+0.10%
$ 24.57 million $ 201,405