Kanga Exchange Token Historical Data

KNG Page 37
Date Close Price change Market cap Trading volume
Feb 19, 6 AM $ 1.17
+0.10%
$ 24.57 million $ 201,405
Feb 19, 5 AM $ 1.17
-0.38%
$ 24.54 million $ 199,723
Feb 19, 4 AM $ 1.17
+0.31%
$ 24.66 million $ 187,418
Feb 19, 3 AM $ 1.17
-0.24%
$ 24.55 million $ 184,865
Feb 19, 2 AM $ 1.17
-0.47%
$ 24.62 million $ 181,014
Feb 19, 1 AM $ 1.18
+0.45%
$ 24.74 million $ 171,577
Feb 19, 12 AM $ 1.17
+0.09%
$ 24.61 million $ 159,822
Feb 18, 11 PM $ 1.17
-0.04%
$ 24.65 million $ 154,442
Feb 18, 10 PM $ 1.17
+0.23%
$ 24.64 million $ 153,603
Feb 18, 9 PM $ 1.17
-0.02%
$ 24.58 million $ 156,354
Feb 18, 8 PM $ 1.17
-0.11%
$ 24.57 million $ 163,863
Feb 18, 7 PM $ 1.17
-0.29%
$ 24.61 million $ 173,197
Feb 18, 6 PM $ 1.18
-0.28%
$ 24.68 million $ 178,466
Feb 18, 5 PM $ 1.18
-0.02%
$ 24.75 million $ 176,829
Feb 18, 4 PM $ 1.18
+0.06%
$ 24.76 million $ 166,480
Feb 18, 3 PM $ 1.18
+0.15%
$ 24.76 million $ 146,205
Feb 18, 2 PM $ 1.18
+0.27%
$ 24.74 million $ 137,686
Feb 18, 1 PM $ 1.17
+0.14%
$ 24.66 million $ 133,461
Feb 18, 12 PM $ 1.17
-0.05%
$ 24.61 million $ 114,468
Feb 18, 11 AM $ 1.17
-0.12%
$ 24.6 million $ 106,057
Feb 18, 10 AM $ 1.17
-0.27%
$ 24.6 million $ 105,446
Feb 18, 9 AM $ 1.18
+0.46%
$ 24.7 million $ 108,513
Feb 18, 8 AM $ 1.17
+0.07%
$ 24.56 million $ 121,759
Feb 18, 7 AM $ 1.17
-0.25%
$ 24.51 million $ 132,802
Feb 18, 6 AM $ 1.17
+0.04%
$ 24.55 million $ 133,223
Feb 18, 5 AM $ 1.17
-0.27%
$ 24.56 million $ 132,663
Feb 18, 4 AM $ 1.17
-0.13%
$ 24.62 million $ 132,046
Feb 18, 3 AM $ 1.17
+0.48%
$ 24.67 million $ 136,678
Feb 18, 2 AM $ 1.17
-0.05%
$ 24.57 million $ 149,395
Feb 18, 1 AM $ 1.17
+0.22%
$ 24.62 million $ 154,685
Feb 18, 12 AM $ 1.17
-0.15%
$ 24.56 million $ 155,355
Feb 17, 11 PM $ 1.17
-0.16%
$ 24.65 million $ 162,771
Feb 17, 10 PM $ 1.18
+0.50%
$ 24.69 million $ 170,521
Feb 17, 9 PM $ 1.17
-0.28%
$ 24.57 million $ 168,397
Feb 17, 8 PM $ 1.17
-0.40%
$ 24.63 million $ 162,880
Feb 17, 7 PM $ 1.18
+0.13%
$ 24.73 million $ 171,774
Feb 17, 6 PM $ 1.17
-0.13%
$ 24.67 million $ 170,919
Feb 17, 5 PM $ 1.17
+0.29%
$ 24.67 million $ 172,395
Feb 17, 4 PM $ 1.17
+0.22%
$ 24.62 million $ 173,689
Feb 17, 3 PM $ 1.17
-0.04%
$ 24.56 million $ 176,091
Feb 17, 2 PM $ 1.17
-0.12%
$ 24.59 million $ 177,978
Feb 17, 1 PM $ 1.17
+0.30%
$ 24.62 million $ 179,527
Feb 17, 12 PM $ 1.17
+0.13%
$ 24.53 million $ 186,808
Feb 17, 11 AM $ 1.17
-0.43%
$ 24.53 million $ 198,775
Feb 17, 10 AM $ 1.17
-0.23%
$ 24.66 million $ 212,388
Feb 17, 9 AM $ 1.18
+0.51%
$ 24.71 million $ 213,899
Feb 17, 8 AM $ 1.17
+0.26%
$ 24.63 million $ 201,023
Feb 17, 7 AM $ 1.17
-0.21%
$ 24.56 million $ 190,676
Feb 17, 6 AM $ 1.17
+0.13%
$ 24.61 million $ 189,745
Feb 17, 5 AM $ 1.17
-0.19%
$ 24.58 million $ 190,711