Kanga Exchange Token Historical Data

KNG Page 37
Download
Date Close Price change Market cap Trading volume
Apr 14, 8 PM $ 1.45
-0.47%
$ 30.38 million $ 164,582
Apr 14, 7 PM $ 1.45
+0.46%
$ 30.55 million $ 172,357
Apr 14, 6 PM $ 1.45
+0.07%
$ 30.38 million $ 157,834
Apr 14, 5 PM $ 1.45
+1.50%
$ 30.37 million $ 156,029
Apr 14, 4 PM $ 1.42
-0.58%
$ 29.92 million $ 168,951
Apr 14, 3 PM $ 1.43
+0.46%
$ 30.11 million $ 183,458
Apr 14, 2 PM $ 1.43
+0.13%
$ 29.95 million $ 184,887
Apr 14, 1 PM $ 1.43
-0.39%
$ 29.96 million $ 182,013
Apr 14, 12 PM $ 1.43
+0.30%
$ 30.08 million $ 179,583
Apr 14, 11 AM $ 1.43
-0.14%
$ 29.94 million $ 178,081
Apr 14, 10 AM $ 1.43
+0.19%
$ 29.95 million $ 186,770
Apr 14, 9 AM $ 1.42
-0.22%
$ 29.91 million $ 187,261
Apr 14, 8 AM $ 1.43
+0.39%
$ 30.01 million $ 185,893
Apr 14, 7 AM $ 1.42
-1.63%
$ 29.92 million $ 183,487
Apr 14, 6 AM $ 1.45
-0.30%
$ 30.41 million $ 181,468
Apr 14, 5 AM $ 1.45
-0.04%
$ 30.54 million $ 182,337
Apr 14, 4 AM $ 1.46
+0.17%
$ 30.59 million $ 183,063
Apr 14, 3 AM $ 1.45
-1.62%
$ 30.55 million $ 180,082
Apr 14, 2 AM $ 1.48
-0.09%
$ 31.05 million $ 174,160
Apr 14, 1 AM $ 1.48
+0.03%
$ 31.09 million $ 163,788
Apr 14, 12 AM $ 1.48
-0.06%
$ 31.07 million $ 167,642
Apr 13, 11 PM $ 1.48
-0.10%
$ 31.11 million $ 171,785
Apr 13, 10 PM $ 1.48
+0.19%
$ 31.14 million $ 167,928
Apr 13, 9 PM $ 1.48
-0.22%
$ 31.07 million $ 164,665
Apr 13, 8 PM $ 1.48
+0.27%
$ 31.13 million $ 163,560
Apr 13, 7 PM $ 1.48
-0.10%
$ 31.06 million $ 151,822
Apr 13, 6 PM $ 1.48
-0.03%
$ 31.1 million $ 152,179
Apr 13, 5 PM $ 1.48
+0.08%
$ 31.14 million $ 144,457
Apr 13, 4 PM $ 1.48
-0.11%
$ 31.12 million $ 130,087
Apr 13, 3 PM $ 1.48
+0.09%
$ 31.15 million $ 114,273
Apr 13, 2 PM $ 1.48
-0.16%
$ 31.14 million $ 110,790
Apr 13, 1 PM $ 1.49
+0.11%
$ 31.19 million $ 111,914
Apr 13, 12 PM $ 1.48
+0.14%
$ 31.16 million $ 113,576
Apr 13, 11 AM $ 1.48
-0.29%
$ 31.11 million $ 114,566
Apr 13, 10 AM $ 1.49
+0.14%
$ 31.23 million $ 103,321
Apr 13, 9 AM $ 1.49
+0.29%
$ 31.19 million $ 104,830
Apr 13, 8 AM $ 1.48
-0.26%
$ 31.11 million $ 121,934
Apr 13, 7 AM $ 1.48
+0.05%
$ 31.17 million $ 137,674
Apr 13, 6 AM $ 1.48
-0.23%
$ 31.12 million $ 140,140
Apr 13, 5 AM $ 1.49
-0.01%
$ 31.19 million $ 155,372
Apr 13, 4 AM $ 1.49
+0.27%
$ 31.19 million $ 173,715
Apr 13, 3 AM $ 1.48
-0.13%
$ 31.08 million $ 178,557
Apr 13, 2 AM $ 1.48
-0.04%
$ 31.13 million $ 178,924
Apr 13, 1 AM $ 1.48
-0.10%
$ 31.18 million $ 179,219
Apr 13, 12 AM $ 1.48
+0.17%
$ 31.18 million $ 169,119
Apr 12, 11 PM $ 1.48
-0.27%
$ 31.13 million $ 163,416
Apr 12, 10 PM $ 1.49
+0.10%
$ 31.21 million $ 163,902
Apr 12, 9 PM $ 1.48
+0.10%
$ 31.14 million $ 164,721
Apr 12, 8 PM $ 1.48
+0.11%
$ 31.11 million $ 163,805
Apr 12, 7 PM $ 1.48
-0.50%
$ 31.08 million $ 163,840