Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kanga Exchange Token Historical Data

KNG Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 13, 10 AM $1.35
-0.01%
$28.36 million $133,393
May 13, 9 AM $1.35
-0.15%
$28.34 million $126,132
May 13, 8 AM $1.35
+0.41%
$28.36 million $126,527
May 13, 7 AM $1.35
-0.10%
$28.26 million $121,108
May 13, 6 AM $1.35
-0.10%
$28.31 million $113,462
May 13, 5 AM $1.35
+0.40%
$28.34 million $117,972
May 13, 4 AM $1.35
+0.27%
$28.29 million $128,093
May 13, 3 AM $1.34
-0.54%
$28.21 million $128,546
May 13, 2 AM $1.35
-0.11%
$28.37 million $132,423
May 13, 1 AM $1.35
+0.24%
$28.37 million $136,943
May 13, 12 AM $1.35
-0.25%
$28.31 million $138,636
May 12, 11 PM $1.35
+0.31%
$28.37 million $138,425
May 12, 10 PM $1.35
+0.25%
$28.27 million $142,202
May 12, 9 PM $1.34
-0.20%
$28.22 million $151,815
May 12, 8 PM $1.35
-0.30%
$28.32 million $162,651
May 12, 7 PM $1.35
+0.43%
$28.37 million $164,573
May 12, 6 PM $1.34
+0.02%
$28.23 million $171,114
May 12, 5 PM $1.35
+0.22%
$28.26 million $179,080
May 12, 4 PM $1.34
-0.21%
$28.2 million $182,061
May 12, 3 PM $1.34
-0.09%
$28.23 million $180,824
May 12, 2 PM $1.35
-0.15%
$28.29 million $177,782
May 12, 1 PM $1.35
+0.31%
$28.36 million $164,546
May 12, 12 PM $1.34
-0.02%
$28.23 million $163,914
May 12, 11 AM $1.34
-0.78%
$28.21 million $164,910
May 12, 10 AM $1.35
+0.65%
$28.42 million $166,246
May 12, 9 AM $1.34
-0.29%
$28.23 million $165,942
May 12, 8 AM $1.35
-0.13%
$28.31 million $164,651
May 12, 7 AM $1.35
-0.11%
$28.37 million $168,296
May 12, 6 AM $1.35
+0.16%
$28.45 million $179,071
May 12, 5 AM $1.35
+0.43%
$28.4 million $183,198
May 12, 4 AM $1.35
-0.06%
$28.29 million $176,229
May 12, 3 AM $1.35
-0.07%
$28.3 million $175,200
May 12, 2 AM $1.35
-0.26%
$28.36 million $172,519
May 12, 1 AM $1.35
+0.47%
$28.41 million $167,837
May 12, 12 AM $1.35
-0.12%
$28.27 million $170,537
May 11, 11 PM $1.35
+0.05%
$28.33 million $175,180
May 11, 10 PM $1.35
+0.03%
$28.32 million $175,991
May 11, 9 PM $1.35
-0.30%
$28.32 million $172,203
May 11, 8 PM $1.35
-0.58%
$28.25 million $161,934
May 11, 7 PM $1.35
-0.07%
$28.41 million $160,382
May 11, 6 PM $1.35
+0.05%
$28.42 million $155,114
May 11, 5 PM $1.35
+2.60%
$28.4 million $146,992
May 11, 4 PM $1.32
-0.06%
$27.69 million $144,356
May 11, 3 PM $1.32
+0.01%
$27.69 million $143,698
May 11, 2 PM $1.32
-0.11%
$27.69 million $142,619
May 11, 1 PM $1.32
-0.21%
$27.71 million $144,183
May 11, 12 PM $1.32
+0.49%
$27.78 million $145,229
May 11, 11 AM $1.32
+0.44%
$27.63 million $145,764
May 11, 10 AM $1.31
-0.14%
$27.5 million $145,260
May 11, 9 AM $1.31
+0.12%
$27.55 million $144,301