Kanga Exchange Token Historical Data

KNG Page 38
Date Close Price change Market cap Trading volume
Feb 17, 6 AM $ 1.17
+0.13%
$ 24.61 million $ 189,745
Feb 17, 5 AM $ 1.17
-0.19%
$ 24.58 million $ 190,711
Feb 17, 4 AM $ 1.17
+0.27%
$ 24.63 million $ 192,657
Feb 17, 3 AM $ 1.17
-0.04%
$ 24.56 million $ 190,588
Feb 17, 2 AM $ 1.17
-0.14%
$ 24.57 million $ 178,536
Feb 17, 1 AM $ 1.17
+0.01%
$ 24.6 million $ 172,947
Feb 17, 12 AM $ 1.17
-0.14%
$ 24.61 million $ 173,705
Feb 16, 11 PM $ 1.17
-0.29%
$ 24.64 million $ 166,968
Feb 16, 10 PM $ 1.18
+0.17%
$ 24.71 million $ 160,101
Feb 16, 9 PM $ 1.17
+0.28%
$ 24.67 million $ 161,070
Feb 16, 8 PM $ 1.17
-0.36%
$ 24.58 million $ 162,050
Feb 16, 7 PM $ 1.17
-0.19%
$ 24.67 million $ 145,291
Feb 16, 6 PM $ 1.18
+0.55%
$ 24.72 million $ 141,775
Feb 16, 5 PM $ 1.17
+0.31%
$ 24.59 million $ 140,327
Feb 16, 4 PM $ 1.17
-0.28%
$ 24.49 million $ 140,298
Feb 16, 3 PM $ 1.17
+0.15%
$ 24.6 million $ 143,092
Feb 16, 2 PM $ 1.17
-0.27%
$ 24.57 million $ 157,500
Feb 16, 1 PM $ 1.18
-0.10%
$ 24.69 million $ 174,827
Feb 16, 12 PM $ 1.18
+0.46%
$ 24.71 million $ 170,613
Feb 16, 11 AM $ 1.17
-0.18%
$ 24.59 million $ 160,105
Feb 16, 10 AM $ 1.17
+0.19%
$ 24.65 million $ 148,507
Feb 16, 9 AM $ 1.17
-0.15%
$ 24.57 million $ 144,070
Feb 16, 8 AM $ 1.17
-0.37%
$ 24.6 million $ 143,943
Feb 16, 7 AM $ 1.17
+0.52%
$ 24.67 million $ 146,594
Feb 16, 6 AM $ 1.17
+0.01%
$ 24.54 million $ 159,553
Feb 16, 5 AM $ 1.17
-0.29%
$ 24.52 million $ 169,452
Feb 16, 4 AM $ 1.17
-0.50%
$ 24.58 million $ 171,439
Feb 16, 3 AM $ 1.18
+0.56%
$ 24.74 million $ 169,053
Feb 16, 2 AM $ 1.17
-0.21%
$ 24.6 million $ 169,149
Feb 16, 1 AM $ 1.17
-0.20%
$ 24.64 million $ 167,610
Feb 16, 12 AM $ 1.18
-0.01%
$ 24.7 million $ 167,041
Feb 15, 11 PM $ 1.18
-0.18%
$ 24.7 million $ 167,730
Feb 15, 10 PM $ 1.18
+0.14%
$ 24.73 million $ 166,960
Feb 15, 9 PM $ 1.17
+0.38%
$ 24.66 million $ 166,069
Feb 15, 8 PM $ 1.17
-0.11%
$ 24.57 million $ 164,152
Feb 15, 7 PM $ 1.17
+0.12%
$ 24.6 million $ 163,322
Feb 15, 6 PM $ 1.17
+0.17%
$ 24.58 million $ 161,565
Feb 15, 5 PM $ 1.17
-0.47%
$ 24.54 million $ 161,054
Feb 15, 4 PM $ 1.17
-0.15%
$ 24.63 million $ 160,504
Feb 15, 3 PM $ 1.17
+0.06%
$ 24.67 million $ 155,968
Feb 15, 2 PM $ 1.17
-0.27%
$ 24.66 million $ 149,651
Feb 15, 1 PM $ 1.17
+0.63%
$ 24.67 million $ 146,131
Feb 15, 12 PM $ 1.17
-0.45%
$ 24.51 million $ 150,944
Feb 15, 11 AM $ 1.17
+0.35%
$ 24.62 million $ 152,549
Feb 15, 10 AM $ 1.17
-0.46%
$ 24.52 million $ 164,276
Feb 15, 9 AM $ 1.17
+0.07%
$ 24.64 million $ 179,855
Feb 15, 8 AM $ 1.17
+0.39%
$ 24.61 million $ 191,063
Feb 15, 7 AM $ 1.17
-0.25%
$ 24.51 million $ 189,715
Feb 15, 6 AM $ 1.17
-0.13%
$ 24.6 million $ 176,589
Feb 15, 5 AM $ 1.17
+0.10%
$ 24.65 million $ 166,871