Kanga Exchange Token Historical Data

KNG Page 38
Download
Date Close Price change Market cap Trading volume
Apr 12, 8 PM $ 1.48
+0.11%
$ 31.11 million $ 163,805
Apr 12, 7 PM $ 1.48
-0.50%
$ 31.08 million $ 163,840
Apr 12, 6 PM $ 1.49
-0.26%
$ 31.26 million $ 163,493
Apr 12, 5 PM $ 1.49
+0.27%
$ 31.3 million $ 163,955
Apr 12, 4 PM $ 1.49
-0.12%
$ 31.27 million $ 164,462
Apr 12, 3 PM $ 1.49
+0.12%
$ 31.29 million $ 165,394
Apr 12, 2 PM $ 1.49
+0.26%
$ 31.25 million $ 165,605
Apr 12, 1 PM $ 1.49
-0.74%
$ 31.2 million $ 165,917
Apr 12, 12 PM $ 1.5
+0.20%
$ 31.43 million $ 166,214
Apr 12, 11 AM $ 1.5
+0.13%
$ 31.4 million $ 167,815
Apr 12, 10 AM $ 1.49
+0.52%
$ 31.37 million $ 167,890
Apr 12, 9 AM $ 1.49
-0.34%
$ 31.21 million $ 165,871
Apr 12, 8 AM $ 1.49
+0.20%
$ 31.31 million $ 149,707
Apr 12, 7 AM $ 1.49
-0.11%
$ 31.2 million $ 135,411
Apr 12, 6 AM $ 1.49
-0.17%
$ 31.26 million $ 134,523
Apr 12, 5 AM $ 1.49
-0.44%
$ 31.31 million $ 117,765
Apr 12, 4 AM $ 1.5
+0.05%
$ 31.45 million $ 98,394
Apr 12, 3 AM $ 1.5
+0.35%
$ 31.43 million $ 105,201
Apr 12, 2 AM $ 1.49
+0.44%
$ 31.31 million $ 123,363
Apr 12, 1 AM $ 1.48
-0.49%
$ 31.17 million $ 140,041
Apr 12, 12 AM $ 1.49
+0.09%
$ 31.35 million $ 141,042
Apr 11, 11 PM $ 1.49
+0.40%
$ 31.3 million $ 151,577
Apr 11, 10 PM $ 1.49
-0.50%
$ 31.2 million $ 162,812
Apr 11, 9 PM $ 1.49
-0.26%
$ 31.35 million $ 164,466
Apr 11, 8 PM $ 1.5
+0.91%
$ 31.45 million $ 164,986
Apr 11, 7 PM $ 1.48
-0.13%
$ 31.17 million $ 163,539
Apr 11, 6 PM $ 1.49
-0.34%
$ 31.23 million $ 162,973
Apr 11, 5 PM $ 1.49
-0.13%
$ 31.33 million $ 162,071
Apr 11, 4 PM $ 1.49
+0.20%
$ 31.39 million $ 170,777
Apr 11, 3 PM $ 1.49
+0.32%
$ 31.36 million $ 175,300
Apr 11, 2 PM $ 1.49
-0.05%
$ 31.29 million $ 174,836
Apr 11, 1 PM $ 1.49
-0.04%
$ 31.31 million $ 173,685
Apr 11, 12 PM $ 1.49
-0.03%
$ 31.32 million $ 172,427
Apr 11, 11 AM $ 1.49
+0.52%
$ 31.34 million $ 170,962
Apr 11, 10 AM $ 1.49
-0.38%
$ 31.24 million $ 177,281
Apr 11, 9 AM $ 1.49
-0.01%
$ 31.35 million $ 186,151
Apr 11, 8 AM $ 1.49
-0.09%
$ 31.37 million $ 189,070
Apr 11, 7 AM $ 1.49
-0.25%
$ 31.39 million $ 189,100
Apr 11, 6 AM $ 1.5
+0.37%
$ 31.47 million $ 194,244
Apr 11, 5 AM $ 1.49
-0.14%
$ 31.35 million $ 205,503
Apr 11, 4 AM $ 1.5
+0.24%
$ 31.4 million $ 211,275
Apr 11, 3 AM $ 1.49
-0.17%
$ 31.32 million $ 200,607
Apr 11, 2 AM $ 1.49
+0.08%
$ 31.38 million $ 188,402
Apr 11, 1 AM $ 1.49
-0.20%
$ 31.35 million $ 180,856
Apr 11, 12 AM $ 1.5
+0.06%
$ 31.42 million $ 183,833
Apr 10, 11 PM $ 1.49
+0.06%
$ 31.36 million $ 176,057
Apr 10, 10 PM $ 1.49
-0.21%
$ 31.34 million $ 163,828
Apr 10, 9 PM $ 1.5
+0.03%
$ 31.41 million $ 161,670
Apr 10, 8 PM $ 1.5
-0.01%
$ 31.41 million $ 161,720
Apr 10, 7 PM $ 1.5
+0.56%
$ 31.42 million $ 162,475