Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kanga Exchange Token Historical Data

KNG Page 39
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 9, 6 AM $1.31
+1.03%
$27.6 million $190,991
May 9, 5 AM $1.3
+0.21%
$27.32 million $187,563
May 9, 4 AM $1.29
+0.04%
$27.09 million $185,076
May 9, 3 AM $1.29
+0.24%
$27.08 million $152,670
May 9, 2 AM $1.29
+0.07%
$26.99 million $149,225
May 9, 1 AM $1.28
-0.04%
$26.97 million $146,223
May 9, 12 AM $1.29
-0.09%
$26.99 million $146,155
May 8, 11 PM $1.29
+0.59%
$27.13 million $151,554
May 8, 10 PM $1.28
+0.00%
$26.97 million $158,017
May 8, 9 PM $1.28
+0.04%
$26.96 million $156,807
May 8, 8 PM $1.28
-0.01%
$26.95 million $162,339
May 8, 7 PM $1.28
+0.03%
$26.96 million $162,440
May 8, 6 PM $1.28
-0.08%
$26.96 million $160,720
May 8, 5 PM $1.28
+0.02%
$26.98 million $160,215
May 8, 4 PM $1.28
+0.10%
$26.96 million $159,650
May 8, 3 PM $1.28
-0.14%
$26.94 million $160,113
May 8, 2 PM $1.28
+0.07%
$26.98 million $167,539
May 8, 1 PM $1.28
-0.03%
$26.96 million $174,705
May 8, 12 PM $1.28
-0.12%
$26.97 million $169,085
May 8, 11 AM $1.28
-0.12%
$26.96 million $157,865
May 8, 10 AM $1.28
+0.10%
$26.98 million $152,268
May 8, 9 AM $1.28
+0.03%
$26.96 million $152,305
May 8, 8 AM $1.28
+0.06%
$26.95 million $147,878
May 8, 7 AM $1.28
+0.05%
$26.93 million $138,952
May 8, 6 AM $1.28
-0.05%
$26.93 million $133,055
May 8, 5 AM $1.28
+0.01%
$26.94 million $132,613
May 8, 4 AM $1.28
+0.08%
$26.95 million $131,849
May 8, 3 AM $1.28
+0.12%
$26.93 million $131,767
May 8, 2 AM $1.28
+0.04%
$26.9 million $139,355
May 8, 1 AM $1.28
-0.01%
$26.89 million $155,252
May 8, 12 AM $1.28
-0.02%
$26.9 million $158,200
May 7, 11 PM $1.28
+0.02%
$26.9 million $156,350
May 7, 10 PM $1.28
-0.07%
$26.89 million $155,699
May 7, 9 PM $1.28
+0.02%
$26.91 million $158,787
May 7, 8 PM $1.28
+0.05%
$26.91 million $154,759
May 7, 7 PM $1.28
-0.10%
$26.9 million $156,852
May 7, 6 PM $1.28
+0.07%
$26.92 million $159,859
May 7, 5 PM $1.28
+0.28%
$26.9 million $162,005
May 7, 4 PM $1.28
+0.00%
$26.82 million $162,022
May 7, 3 PM $1.28
+0.00%
$26.83 million $163,251
May 7, 2 PM $1.28
+0.13%
$26.83 million $156,079
May 7, 1 PM $1.28
+0.02%
$26.79 million $148,985
May 7, 12 PM $1.28
+0.13%
$26.79 million $149,257
May 7, 11 AM $1.27
+0.12%
$26.75 million $148,012
May 7, 10 AM $1.27
+0.03%
$26.72 million $143,321
May 7, 9 AM $1.27
+0.11%
$26.71 million $162,771
May 7, 8 AM $1.27
+0.10%
$26.68 million $172,174
May 7, 7 AM $1.27
-0.23%
$26.66 million $169,542
May 7, 6 AM $1.27
+0.05%
$26.73 million $167,437
May 7, 5 AM $1.27
-0.02%
$26.73 million $168,812