Kanga Exchange Token Historical Data

KNG Page 39
Download
Date Close Price change Market cap Trading volume
Apr 10, 8 PM $ 1.5
-0.01%
$ 31.41 million $ 161,720
Apr 10, 7 PM $ 1.5
+0.56%
$ 31.42 million $ 162,475
Apr 10, 6 PM $ 1.49
+0.07%
$ 31.27 million $ 163,367
Apr 10, 5 PM $ 1.49
-0.13%
$ 31.26 million $ 164,085
Apr 10, 4 PM $ 1.49
+0.11%
$ 31.29 million $ 153,491
Apr 10, 3 PM $ 1.49
-0.37%
$ 31.28 million $ 149,638
Apr 10, 2 PM $ 1.49
+0.00%
$ 31.39 million $ 150,198
Apr 10, 1 PM $ 1.49
+0.21%
$ 31.39 million $ 151,075
Apr 10, 12 PM $ 1.49
+0.02%
$ 31.33 million $ 151,680
Apr 10, 11 AM $ 1.49
-0.17%
$ 31.34 million $ 151,211
Apr 10, 10 AM $ 1.49
+0.11%
$ 31.39 million $ 146,142
Apr 10, 9 AM $ 1.49
+0.06%
$ 31.32 million $ 144,283
Apr 10, 8 AM $ 1.49
+0.30%
$ 31.31 million $ 149,754
Apr 10, 7 AM $ 1.49
-0.42%
$ 31.22 million $ 153,818
Apr 10, 6 AM $ 1.49
-0.03%
$ 31.35 million $ 148,586
Apr 10, 5 AM $ 1.49
-0.22%
$ 31.35 million $ 136,540
Apr 10, 4 AM $ 1.5
+0.33%
$ 31.42 million $ 127,421
Apr 10, 3 AM $ 1.49
-0.08%
$ 31.38 million $ 130,836
Apr 10, 2 AM $ 1.49
+0.04%
$ 31.38 million $ 142,269
Apr 10, 1 AM $ 1.49
+0.31%
$ 31.39 million $ 140,770
Apr 10, 12 AM $ 1.49
+0.00%
$ 31.3 million $ 150,997
Apr 9, 11 PM $ 1.49
+0.10%
$ 31.29 million $ 160,212
Apr 9, 10 PM $ 1.49
+0.01%
$ 31.23 million $ 163,418
Apr 9, 9 PM $ 1.49
-0.07%
$ 31.23 million $ 165,068
Apr 9, 8 PM $ 1.49
-0.22%
$ 31.27 million $ 164,764
Apr 9, 7 PM $ 1.49
+0.22%
$ 31.39 million $ 165,546
Apr 9, 6 PM $ 1.49
+0.17%
$ 31.33 million $ 165,787
Apr 9, 5 PM $ 1.49
+2.61%
$ 31.29 million $ 165,272
Apr 9, 4 PM $ 1.45
+0.49%
$ 30.48 million $ 166,344
Apr 9, 3 PM $ 1.44
-0.49%
$ 30.34 million $ 165,334
Apr 9, 2 PM $ 1.45
+0.88%
$ 30.48 million $ 165,522
Apr 9, 1 PM $ 1.44
-0.29%
$ 30.19 million $ 165,049
Apr 9, 12 PM $ 1.45
+2.34%
$ 30.36 million $ 163,915
Apr 9, 11 AM $ 1.41
-0.29%
$ 29.65 million $ 164,560
Apr 9, 10 AM $ 1.42
-0.09%
$ 29.74 million $ 178,127
Apr 9, 9 AM $ 1.42
+0.02%
$ 29.76 million $ 186,985
Apr 9, 8 AM $ 1.42
-0.33%
$ 29.75 million $ 189,268
Apr 9, 7 AM $ 1.42
+0.09%
$ 29.83 million $ 183,771
Apr 9, 6 AM $ 1.42
-0.07%
$ 29.83 million $ 183,468
Apr 9, 5 AM $ 1.42
+0.13%
$ 29.85 million $ 184,533
Apr 9, 4 AM $ 1.42
-0.20%
$ 29.83 million $ 184,197
Apr 9, 3 AM $ 1.42
+0.06%
$ 29.87 million $ 179,961
Apr 9, 2 AM $ 1.42
-0.45%
$ 29.89 million $ 163,084
Apr 9, 1 AM $ 1.43
+0.43%
$ 30.05 million $ 155,904
Apr 9, 12 AM $ 1.42
+0.04%
$ 29.92 million $ 142,147
Apr 8, 11 PM $ 1.42
-0.05%
$ 29.91 million $ 143,993
Apr 8, 10 PM $ 1.42
+0.11%
$ 29.92 million $ 157,784
Apr 8, 9 PM $ 1.42
-0.60%
$ 29.89 million $ 162,794
Apr 8, 8 PM $ 1.43
+0.73%
$ 30.07 million $ 163,430
Apr 8, 7 PM $ 1.44
-0.19%
$ 30.33 million $ 163,225