Kanga Exchange Token Historical Data

KNG Page 39
Date Close Price change Market cap Trading volume
Feb 15, 5 AM $ 1.17
+0.10%
$ 24.65 million $ 166,871
Feb 15, 4 AM $ 1.17
-0.01%
$ 24.61 million $ 164,644
Feb 15, 3 AM $ 1.17
-0.37%
$ 24.62 million $ 165,740
Feb 15, 2 AM $ 1.18
-0.06%
$ 24.72 million $ 165,073
Feb 15, 1 AM $ 1.18
+0.12%
$ 24.74 million $ 165,120
Feb 15, 12 AM $ 1.18
+0.25%
$ 24.7 million $ 164,685
Feb 14, 11 PM $ 1.17
+0.22%
$ 24.63 million $ 163,651
Feb 14, 10 PM $ 1.17
+0.34%
$ 24.57 million $ 162,743
Feb 14, 9 PM $ 1.17
-0.30%
$ 24.48 million $ 162,962
Feb 14, 8 PM $ 1.17
-0.08%
$ 24.56 million $ 162,834
Feb 14, 7 PM $ 1.17
+0.28%
$ 24.58 million $ 169,674
Feb 14, 6 PM $ 1.17
-0.39%
$ 24.52 million $ 178,549
Feb 14, 5 PM $ 1.17
+0.23%
$ 24.62 million $ 179,067
Feb 14, 4 PM $ 1.17
+0.04%
$ 24.56 million $ 178,606
Feb 14, 3 PM $ 1.17
+0.08%
$ 24.61 million $ 177,920
Feb 14, 2 PM $ 1.17
+0.07%
$ 24.61 million $ 168,730
Feb 14, 1 PM $ 1.17
-0.02%
$ 24.59 million $ 154,171
Feb 14, 12 PM $ 1.17
-0.14%
$ 24.61 million $ 150,289
Feb 14, 11 AM $ 1.17
-0.09%
$ 24.65 million $ 162,440
Feb 14, 10 AM $ 1.18
+0.41%
$ 24.68 million $ 163,067
Feb 14, 9 AM $ 1.17
+0.36%
$ 24.6 million $ 151,423
Feb 14, 8 AM $ 1.17
-0.31%
$ 24.51 million $ 140,459
Feb 14, 7 AM $ 1.17
+0.19%
$ 24.59 million $ 138,851
Feb 14, 6 AM $ 1.17
-0.30%
$ 24.55 million $ 139,493
Feb 14, 5 AM $ 1.17
+0.35%
$ 24.63 million $ 138,234
Feb 14, 4 AM $ 1.17
+0.02%
$ 24.55 million $ 137,625
Feb 14, 3 AM $ 1.17
+0.25%
$ 24.54 million $ 137,161
Feb 14, 2 AM $ 1.17
-0.35%
$ 24.53 million $ 136,763
Feb 14, 1 AM $ 1.17
+0.03%
$ 24.65 million $ 136,890
Feb 14, 12 AM $ 1.17
+0.24%
$ 24.65 million $ 137,517
Feb 13, 11 PM $ 1.17
+0.14%
$ 24.6 million $ 137,931
Feb 13, 10 PM $ 1.17
+0.07%
$ 24.58 million $ 140,499
Feb 13, 9 PM $ 1.17
-0.33%
$ 24.61 million $ 149,070
Feb 13, 8 PM $ 1.17
+0.41%
$ 24.66 million $ 164,688
Feb 13, 7 PM $ 1.17
-0.39%
$ 24.57 million $ 159,393
Feb 13, 6 PM $ 1.17
-0.07%
$ 24.6 million $ 151,392
Feb 13, 5 PM $ 1.17
+0.09%
$ 24.59 million $ 151,134
Feb 13, 4 PM $ 1.17
-0.17%
$ 24.49 million $ 152,470
Feb 13, 3 PM $ 1.17
-0.38%
$ 24.54 million $ 153,024
Feb 13, 2 PM $ 1.17
+0.26%
$ 24.66 million $ 153,406
Feb 13, 1 PM $ 1.17
-0.47%
$ 24.57 million $ 154,533
Feb 13, 12 PM $ 1.18
+0.11%
$ 24.69 million $ 156,844
Feb 13, 11 AM $ 1.17
+0.01%
$ 24.66 million $ 148,144
Feb 13, 10 AM $ 1.17
+0.41%
$ 24.66 million $ 136,212
Feb 13, 9 AM $ 1.17
-0.46%
$ 24.55 million $ 133,789
Feb 13, 8 AM $ 1.17
+0.26%
$ 24.65 million $ 133,725
Feb 13, 7 AM $ 1.17
+0.35%
$ 24.57 million $ 133,685
Feb 13, 6 AM $ 1.17
+0.08%
$ 24.5 million $ 134,818
Feb 13, 5 AM $ 1.17
-0.08%
$ 24.48 million $ 135,811
Feb 13, 4 AM $ 1.18
+0.06%
$ 24.69 million $ 135,557