Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kanga Exchange Token Historical Data

KNG Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 27, 2026 $1.15
+0.10%
$24.06 million $157,204
Feb 26, 2026 $1.14
-0.35%
$24.04 million $166,123
Feb 25, 2026 $1.15
+0.12%
$24.15 million $158,461
Feb 24, 2026 $1.15
-1.62%
$24.12 million $162,696
Feb 23, 2026 $1.17
+0.10%
$24.51 million $139,185
Feb 22, 2026 $1.17
-0.19%
$24.51 million $148,045
Feb 21, 2026 $1.17
-0.19%
$24.54 million $128,954
Feb 20, 2026 $1.17
+0.35%
$24.57 million $164,622
Feb 19, 2026 $1.17
-0.32%
$24.51 million $182,644
Feb 18, 2026 $1.17
+0.12%
$24.65 million $154,442
Feb 17, 2026 $1.17
+0.03%
$24.65 million $162,771
Feb 16, 2026 $1.17
-0.23%
$24.64 million $166,968
Feb 15, 2026 $1.18
+0.23%
$24.7 million $167,730
Feb 14, 2026 $1.17
+0.12%
$24.63 million $163,651
Feb 13, 2026 $1.17
+0.33%
$24.6 million $137,931
Feb 12, 2026 $1.17
+0.14%
$24.5 million $186,234
Feb 11, 2026 $1.16
-0.21%
$24.45 million $127,071
Feb 10, 2026 $1.17
+0.46%
$24.5 million $203,222
Feb 9, 2026 $1.16
+0.46%
$24.41 million $162,689
Feb 8, 2026 $1.16
+0.79%
$24.3 million $165,092
Feb 7, 2026 $1.15
+0.69%
$24.11 million $130,953
Feb 6, 2026 $1.14
-0.20%
$23.95 million $194,719
Feb 5, 2026 $1.14
-0.20%
$23.98 million $155,587
Feb 4, 2026 $1.14
+0.41%
$24.02 million $176,595
Feb 3, 2026 $1.14
-0.38%
$23.9 million $161,170
Feb 2, 2026 $1.14
-1.90%
$23.97 million $166,749
Feb 1, 2026 $1.16
+0.56%
$24.44 million $130,926
Jan 31, 2026 $1.16
-0.73%
$24.32 million $185,400
Jan 30, 2026 $1.17
+0.15%
$24.51 million $164,434
Jan 29, 2026 $1.17
-0.07%
$24.48 million $172,529
Jan 28, 2026 $1.17
+0.05%
$24.5 million $168,361
Jan 27, 2026 $1.17
+0.85%
$24.48 million $158,181
Jan 26, 2026 $1.16
-0.55%
$24.29 million $138,605
Jan 25, 2026 $1.16
-0.39%
$24.43 million $194,116
Jan 24, 2026 $1.17
-1.50%
$24.51 million $146,739
Jan 23, 2026 $1.19
-0.33%
$24.89 million $141,015
Jan 22, 2026 $1.19
-0.29%
$24.95 million $47,646
Jan 21, 2026 $1.19
+0.13%
$25.02 million $69,010
Jan 20, 2026 $1.19
+0.61%
$25.01 million $104,513
Jan 19, 2026 $1.18
-0.34%
$24.88 million $167,052
Jan 18, 2026 $1.19
-0.12%
$24.96 million $170,691
Jan 17, 2026 $1.19
+0.00%
$24.96 million $166,420
Jan 16, 2026 $1.19
-0.08%
$24.96 million $137,608
Jan 15, 2026 $1.19
-0.42%
$24.97 million $176,441
Jan 14, 2026 $1.19
-0.19%
$25.09 million $156,115
Jan 13, 2026 $1.2
+0.88%
$25.14 million $170,816
Jan 12, 2026 $1.19
-0.07%
$24.97 million $167,822
Jan 11, 2026 $1.19
+0.48%
$25.01 million $160,764
Jan 10, 2026 $1.19
-0.06%
$24.89 million $136,007
Jan 9, 2026 $1.19
+0.49%
$24.91 million $190,192