Kanga Exchange Token Historical Data

KNG Page 4
Download
Date Close Price change Market cap Trading volume
Dec 5, 2025 $ 1.44
+0.48%
$ 30.29 million $ 154,835
Dec 4, 2025 $ 1.44
-0.33%
$ 30.16 million $ 169,844
Dec 3, 2025 $ 1.44
-0.13%
$ 30.3 million $ 165,138
Dec 2, 2025 $ 1.44
-0.38%
$ 30.3 million $ 160,370
Dec 1, 2025 $ 1.45
-1.28%
$ 30.42 million $ 168,333
Nov 30, 2025 $ 1.46
-1.15%
$ 30.81 million $ 158,892
Nov 29, 2025 $ 1.51
-0.73%
$ 31.09 million $ 167,853
Nov 28, 2025 $ 1.52
-0.19%
$ 31.96 million $ 165,710
Nov 27, 2025 $ 1.52
-0.51%
$ 31.9 million $ 146,268
Nov 26, 2025 $ 1.52
-0.35%
$ 32 million $ 159,781
Nov 25, 2025 $ 1.52
-0.20%
$ 32.03 million $ 88,475
Nov 24, 2025 $ 1.52
-0.76%
$ 32.03 million $ 69,531
Nov 23, 2025 $ 1.53
-0.51%
$ 32.16 million $ 155,555
Nov 22, 2025 $ 1.54
-1.73%
$ 32.36 million $ 170,191
Nov 21, 2025 $ 1.56
-0.95%
$ 32.85 million $ 158,465
Nov 20, 2025 $ 1.57
-0.97%
$ 32.95 million $ 161,550
Nov 19, 2025 $ 1.58
+0.53%
$ 33.22 million $ 129,567
Nov 18, 2025 $ 1.57
-2.03%
$ 33.04 million $ 138,543
Nov 17, 2025 $ 1.61
-0.05%
$ 33.74 million $ 197,005
Nov 16, 2025 $ 1.61
+0.23%
$ 33.73 million $ 146,519
Nov 15, 2025 $ 1.6
-0.83%
$ 33.65 million $ 158,672
Nov 14, 2025 $ 1.62
+0.24%
$ 33.94 million $ 166,739
Nov 13, 2025 $ 1.62
+0.19%
$ 33.97 million $ 159,103
Nov 12, 2025 $ 1.61
-0.69%
$ 34 million $ 151,598
Nov 11, 2025 $ 1.63
+0.32%
$ 34.13 million $ 156,881
Nov 10, 2025 $ 1.62
-0.57%
$ 34.05 million $ 193,542
Nov 9, 2025 $ 1.63
-0.55%
$ 34.21 million $ 163,495
Nov 8, 2025 $ 1.64
+0.12%
$ 34.4 million $ 161,792
Nov 7, 2025 $ 1.64
+0.24%
$ 34.38 million $ 143,009
Nov 6, 2025 $ 1.63
-0.48%
$ 34.25 million $ 175,598
Nov 5, 2025 $ 1.64
-0.82%
$ 34.4 million $ 162,490
Nov 4, 2025 $ 1.65
-0.04%
$ 34.7 million $ 149,362
Nov 3, 2025 $ 1.66
-0.29%
$ 34.76 million $ 181,495
Nov 2, 2025 $ 1.66
-0.21%
$ 34.83 million $ 131,916
Nov 1, 2025 $ 1.66
+0.18%
$ 34.89 million $ 193,724
Oct 31, 2025 $ 1.66
+0.12%
$ 34.84 million $ 153,978
Oct 30, 2025 $ 1.66
+0.45%
$ 34.89 million $ 166,941
Oct 29, 2025 $ 1.65
-0.07%
$ 34.71 million $ 177,040
Oct 28, 2025 $ 1.65
+0.41%
$ 34.73 million $ 150,043
Oct 27, 2025 $ 1.65
-0.21%
$ 34.55 million $ 160,364
Oct 26, 2025 $ 1.65
-0.32%
$ 34.63 million $ 147,099
Oct 25, 2025 $ 1.65
+0.22%
$ 34.7 million $ 172,879
Oct 24, 2025 $ 1.65
+0.01%
$ 34.61 million $ 159,140
Oct 23, 2025 $ 1.65
-0.60%
$ 34.68 million $ 177,104
Oct 22, 2025 $ 1.66
+0.12%
$ 34.92 million $ 153,494
Oct 21, 2025 $ 1.66
+0.35%
$ 34.77 million $ 144,075
Oct 20, 2025 $ 1.65
+0.06%
$ 34.72 million $ 113,514
Oct 19, 2025 $ 1.66
-0.39%
$ 34.67 million $ 123,898
Oct 18, 2025 $ 1.66
-0.14%
$ 34.87 million $ 118,771
Oct 17, 2025 $ 1.66
-0.42%
$ 34.95 million $ 164,107