Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kanga Exchange Token Historical Data

KNG Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 21, 4 AM $0.995
-0.48%
$20.89 million $100,816
Jul 21, 3 AM $1
-0.11%
$21 million $99,224
Jul 21, 2 AM $1
+0.61%
$21.04 million $97,930
Jul 21, 1 AM $0.997
-0.31%
$20.93 million $97,400
Jul 21, 12 AM $0.999
+0.47%
$20.99 million $98,870
Jul 20, 11 PM $0.995
-0.08%
$20.89 million $98,861
Jul 20, 10 PM $0.999
+0.34%
$20.97 million $92,903
Jul 20, 9 PM $0.996
-0.09%
$20.92 million $80,625
Jul 20, 8 PM $0.997
-0.19%
$20.95 million $75,374
Jul 20, 7 PM $0.999
-0.11%
$20.99 million $76,800
Jul 20, 6 PM $1
+0.30%
$21 million $77,464
Jul 20, 5 PM $0.998
+0.29%
$20.95 million $76,104
Jul 20, 4 PM $0.995
-0.38%
$20.9 million $77,136
Jul 20, 3 PM $0.999
-0.11%
$20.97 million $78,926
Jul 20, 2 PM $1
+0.14%
$21 million $79,913
Jul 20, 1 PM $1
+0.35%
$21 million $79,405
Jul 20, 12 PM $0.995
-0.26%
$20.88 million $81,302
Jul 20, 11 AM $0.997
+0.22%
$20.94 million $82,732
Jul 20, 10 AM $0.995
-0.60%
$20.89 million $80,371
Jul 20, 9 AM $1
+0.29%
$20.99 million $83,403
Jul 20, 8 AM $0.997
+0.00%
$20.93 million $96,930
Jul 20, 7 AM $0.996
+0.24%
$20.92 million $105,567
Jul 20, 6 AM $0.994
-0.12%
$20.87 million $116,449
Jul 20, 5 AM $0.996
-0.10%
$20.91 million $130,477
Jul 20, 4 AM $0.996
-0.21%
$20.91 million $133,990
Jul 20, 3 AM $0.999
+0.38%
$20.98 million $136,757
Jul 20, 2 AM $0.995
+0.01%
$20.9 million $138,831
Jul 20, 1 AM $0.995
-0.09%
$20.89 million $140,847
Jul 20, 12 AM $0.996
+0.07%
$20.92 million $142,415
Jul 19, 11 PM $0.995
+0.02%
$20.89 million $143,752
Jul 19, 10 PM $0.995
-0.15%
$20.9 million $144,751
Jul 19, 9 PM $0.996
+0.13%
$20.92 million $145,871
Jul 19, 8 PM $0.995
-0.14%
$20.89 million $147,008
Jul 19, 7 PM $0.996
-0.47%
$20.92 million $148,438
Jul 19, 6 PM $1
+0.11%
$21 million $150,129
Jul 19, 5 PM $0.999
-0.13%
$20.97 million $151,114
Jul 19, 4 PM $0.999
+0.10%
$20.99 million $151,742
Jul 19, 3 PM $0.998
-0.25%
$20.96 million $153,071
Jul 19, 2 PM $1
+1.00%
$21.03 million $153,686
Jul 19, 1 PM $0.992
+0.11%
$20.82 million $153,639
Jul 19, 12 PM $0.991
-0.13%
$20.81 million $154,657
Jul 19, 11 AM $0.993
+0.04%
$20.84 million $156,016
Jul 19, 10 AM $0.992
+0.07%
$20.83 million $165,222
Jul 19, 9 AM $0.991
+0.04%
$20.82 million $173,011
Jul 19, 8 AM $0.991
+0.00%
$20.81 million $171,045
Jul 19, 7 AM $0.991
-0.01%
$20.81 million $164,950
Jul 19, 6 AM $0.991
-0.16%
$20.8 million $158,065
Jul 19, 5 AM $0.992
+0.04%
$20.84 million $147,090
Jul 19, 4 AM $0.991
+0.06%
$20.82 million $147,246
Jul 19, 3 AM $0.991
-0.10%
$20.8 million $147,728