Kanga Exchange Token Historical Data

KNG Page 4
Download
Date Close Price change Market cap Trading volume
Apr 27, 8 PM $ 1.4
-0.02%
$ 29.33 million $ 164,920
Apr 27, 7 PM $ 1.4
-0.09%
$ 29.35 million $ 168,225
Apr 27, 6 PM $ 1.4
-0.53%
$ 29.41 million $ 179,860
Apr 27, 5 PM $ 1.41
+0.33%
$ 29.52 million $ 186,967
Apr 27, 4 PM $ 1.4
-0.18%
$ 29.46 million $ 184,650
Apr 27, 3 PM $ 1.4
+0.04%
$ 29.49 million $ 182,494
Apr 27, 2 PM $ 1.4
-0.34%
$ 29.48 million $ 181,948
Apr 27, 1 PM $ 1.41
+0.01%
$ 29.6 million $ 180,888
Apr 27, 12 PM $ 1.41
+0.24%
$ 29.56 million $ 180,097
Apr 27, 11 AM $ 1.4
+0.08%
$ 29.45 million $ 184,995
Apr 27, 10 AM $ 1.4
+0.13%
$ 29.45 million $ 187,874
Apr 27, 9 AM $ 1.4
-0.16%
$ 29.42 million $ 190,630
Apr 27, 8 AM $ 1.4
-0.24%
$ 29.45 million $ 198,924
Apr 27, 7 AM $ 1.41
+0.02%
$ 29.55 million $ 206,710
Apr 27, 6 AM $ 1.41
+0.73%
$ 29.54 million $ 204,038
Apr 27, 5 AM $ 1.4
-0.45%
$ 29.35 million $ 202,395
Apr 27, 4 AM $ 1.4
-0.08%
$ 29.49 million $ 200,225
Apr 27, 3 AM $ 1.4
+0.47%
$ 29.49 million $ 198,955
Apr 27, 2 AM $ 1.4
-0.26%
$ 29.35 million $ 196,185
Apr 27, 1 AM $ 1.4
-0.55%
$ 29.42 million $ 195,419
Apr 27, 12 AM $ 1.41
+0.74%
$ 29.59 million $ 202,682
Apr 26, 11 PM $ 1.4
-0.44%
$ 29.35 million $ 196,146
Apr 26, 10 PM $ 1.4
+0.50%
$ 29.49 million $ 177,431
Apr 26, 9 PM $ 1.4
-0.81%
$ 29.35 million $ 165,347
Apr 26, 8 PM $ 1.41
-0.14%
$ 29.57 million $ 159,154
Apr 26, 7 PM $ 1.41
+0.15%
$ 29.62 million $ 160,790
Apr 26, 6 PM $ 1.41
+0.12%
$ 29.58 million $ 147,247
Apr 26, 5 PM $ 1.41
-0.32%
$ 29.55 million $ 138,584
Apr 26, 4 PM $ 1.41
-0.09%
$ 29.62 million $ 137,971
Apr 26, 3 PM $ 1.41
+0.55%
$ 29.65 million $ 138,748
Apr 26, 2 PM $ 1.4
-0.11%
$ 29.49 million $ 145,004
Apr 26, 1 PM $ 1.41
+0.00%
$ 29.52 million $ 159,639
Apr 26, 12 PM $ 1.41
+0.20%
$ 29.52 million $ 163,738
Apr 26, 11 AM $ 1.4
-0.10%
$ 29.46 million $ 164,894
Apr 26, 10 AM $ 1.4
-0.34%
$ 29.49 million $ 177,979
Apr 26, 9 AM $ 1.41
+0.16%
$ 29.59 million $ 183,489
Apr 26, 8 AM $ 1.41
-0.12%
$ 29.51 million $ 175,955
Apr 26, 7 AM $ 1.41
-0.12%
$ 29.56 million $ 165,829
Apr 26, 6 AM $ 1.41
+0.08%
$ 29.59 million $ 166,699
Apr 26, 5 AM $ 1.41
-0.03%
$ 29.58 million $ 166,442
Apr 26, 4 AM $ 1.41
+0.27%
$ 29.58 million $ 166,649
Apr 26, 3 AM $ 1.41
+0.37%
$ 29.5 million $ 168,263
Apr 26, 2 AM $ 1.4
+0.16%
$ 29.39 million $ 168,214
Apr 26, 1 AM $ 1.4
-0.20%
$ 29.33 million $ 168,118
Apr 26, 12 AM $ 1.4
-0.03%
$ 29.41 million $ 155,018
Apr 25, 11 PM $ 1.4
+0.21%
$ 29.41 million $ 150,137
Apr 25, 10 PM $ 1.4
-0.26%
$ 29.33 million $ 155,699
Apr 25, 9 PM $ 1.4
+0.30%
$ 29.42 million $ 163,451
Apr 25, 8 PM $ 1.4
-0.35%
$ 29.33 million $ 164,861
Apr 25, 7 PM $ 1.4
+0.16%
$ 29.45 million $ 158,880