Kanga Exchange Token Historical Data

KNG Page 4
Download
Date Close Price change Market cap Trading volume
1:50 PM $ 1.4
+0.00%
$ -- $ 174,087
1:45 PM $ 1.4
+0.00%
$ -- $ 172,114
1:40 PM $ 1.4
+0.00%
$ -- $ 170,783
1:35 PM $ 1.4
+0.00%
$ -- $ 169,663
1:30 PM $ 1.4
+0.00%
$ -- $ 168,862
1:25 PM $ 1.4
+0.00%
$ -- $ 166,818
1:20 PM $ 1.4
+0.00%
$ -- $ 164,585
1:15 PM $ 1.39
+0.00%
$ -- $ 163,999
1:10 PM $ 1.39
+0.00%
$ -- $ 162,647
1:05 PM $ 1.39
+0.00%
$ -- $ 161,462
1:00 PM $ 1.39
+0.00%
$ -- $ 160,271
12:55 PM $ 1.39
+0.00%
$ -- $ 159,793
12:50 PM $ 1.39
+0.00%
$ -- $ 158,771
12:45 PM $ 1.39
+0.00%
$ -- $ 158,773
12:40 PM $ 1.39
+0.00%
$ -- $ 158,321
12:35 PM $ 1.39
+0.00%
$ -- $ 156,558
12:30 PM $ 1.39
+0.00%
$ -- $ 155,750
12:25 PM $ 1.39
+0.00%
$ -- $ 154,915
12:20 PM $ 1.39
+0.00%
$ -- $ 154,146
12:15 PM $ 1.39
+0.00%
$ -- $ 154,051
12:10 PM $ 1.39
+0.00%
$ -- $ 153,290
12:05 PM $ 1.39
+0.00%
$ -- $ 153,116
12:00 PM $ 1.39
+0.00%
$ -- $ 152,918
11:55 AM $ 1.39
+0.00%
$ -- $ 153,157
11:50 AM $ 1.4
+0.00%
$ -- $ 153,195
11:45 AM $ 1.4
+0.00%
$ -- $ 153,392
11:40 AM $ 1.4
+0.00%
$ -- $ 153,656
11:35 AM $ 1.4
+0.00%
$ -- $ 153,543
11:30 AM $ 1.4
+0.00%
$ -- $ 153,743
11:25 AM $ 1.4
+0.00%
$ -- $ 153,728
11:20 AM $ 1.4
+0.00%
$ -- $ 153,500
11:15 AM $ 1.4
+0.00%
$ -- $ 153,476
11:10 AM $ 1.4
+0.00%
$ -- $ 153,227
11:05 AM $ 1.4
+0.00%
$ -- $ 153,339
11:00 AM $ 1.4
+0.00%
$ -- $ 153,099
10:55 AM $ 1.4
+0.00%
$ -- $ 152,877
10:50 AM $ 1.4
+0.00%
$ -- $ 152,928
10:45 AM $ 1.4
+0.00%
$ -- $ 152,884
10:40 AM $ 1.4
+0.00%
$ -- $ 152,650
10:35 AM $ 1.39
+0.00%
$ -- $ 152,450
10:30 AM $ 1.39
+0.00%
$ -- $ 152,476
10:25 AM $ 1.39
+0.00%
$ -- $ 152,509
10:20 AM $ 1.39
+0.00%
$ -- $ 152,811
10:15 AM $ 1.39
+0.00%
$ -- $ 152,770
10:10 AM $ 1.39
+0.00%
$ -- $ 152,829
10:05 AM $ 1.39
+0.00%
$ -- $ 152,933
10:00 AM $ 1.39
+0.00%
$ -- $ 153,059
9:55 AM $ 1.39
+0.00%
$ -- $ 152,858
9:50 AM $ 1.39
+0.00%
$ -- $ 152,934
9:45 AM $ 1.4
+0.00%
$ -- $ 153,088