Kanga Exchange Token Historical Data

KNG Page 40
Download
Date Close Price change Market cap Trading volume
Apr 8, 7 PM $ 1.44
-0.19%
$ 30.33 million $ 163,225
Apr 8, 6 PM $ 1.45
-0.07%
$ 30.4 million $ 162,834
Apr 8, 5 PM $ 1.45
-0.42%
$ 30.41 million $ 163,872
Apr 8, 4 PM $ 1.45
-0.45%
$ 30.53 million $ 163,109
Apr 8, 3 PM $ 1.46
+0.80%
$ 30.69 million $ 163,111
Apr 8, 2 PM $ 1.45
-0.01%
$ 30.41 million $ 163,281
Apr 8, 1 PM $ 1.45
+0.09%
$ 30.42 million $ 164,264
Apr 8, 12 PM $ 1.45
+0.46%
$ 30.42 million $ 168,019
Apr 8, 11 AM $ 1.44
+0.34%
$ 30.3 million $ 175,671
Apr 8, 10 AM $ 1.44
-0.42%
$ 30.24 million $ 168,174
Apr 8, 9 AM $ 1.45
-0.72%
$ 30.35 million $ 156,914
Apr 8, 8 AM $ 1.46
-0.06%
$ 30.57 million $ 161,902
Apr 8, 7 AM $ 1.46
+3.43%
$ 30.57 million $ 175,618
Apr 8, 6 AM $ 1.41
-0.15%
$ 29.57 million $ 175,862
Apr 8, 5 AM $ 1.41
-1.04%
$ 29.7 million $ 175,928
Apr 8, 4 AM $ 1.43
-0.74%
$ 30.02 million $ 176,035
Apr 8, 3 AM $ 1.44
+0.17%
$ 30.26 million $ 176,522
Apr 8, 2 AM $ 1.44
+0.04%
$ 30.21 million $ 176,813
Apr 8, 1 AM $ 1.44
-0.27%
$ 30.21 million $ 175,479
Apr 8, 12 AM $ 1.44
+0.22%
$ 30.34 million $ 173,125
Apr 7, 11 PM $ 1.44
+0.03%
$ 30.26 million $ 158,806
Apr 7, 10 PM $ 1.44
-0.37%
$ 30.26 million $ 148,009
Apr 7, 9 PM $ 1.45
+0.17%
$ 30.38 million $ 157,756
Apr 7, 8 PM $ 1.44
+0.08%
$ 30.32 million $ 156,231
Apr 7, 7 PM $ 1.44
+0.29%
$ 30.31 million $ 155,107
Apr 7, 6 PM $ 1.44
+0.06%
$ 30.22 million $ 153,998
Apr 7, 5 PM $ 1.44
-0.27%
$ 30.2 million $ 158,586
Apr 7, 4 PM $ 1.44
-0.30%
$ 30.28 million $ 170,721
Apr 7, 3 PM $ 1.44
+0.57%
$ 30.33 million $ 177,687
Apr 7, 2 PM $ 1.44
-0.13%
$ 30.16 million $ 176,168
Apr 7, 1 PM $ 1.44
-0.21%
$ 30.21 million $ 173,687
Apr 7, 12 PM $ 1.44
+0.32%
$ 30.29 million $ 170,267
Apr 7, 11 AM $ 1.44
+0.11%
$ 30.18 million $ 161,860
Apr 7, 10 AM $ 1.44
-0.16%
$ 30.14 million $ 154,142
Apr 7, 9 AM $ 1.44
-0.29%
$ 30.17 million $ 151,925
Apr 7, 8 AM $ 1.43
-0.71%
$ 30.11 million $ 146,967
Apr 7, 7 AM $ 1.44
-1.17%
$ 30.3 million $ 143,813
Apr 7, 6 AM $ 1.46
-0.07%
$ 30.66 million $ 147,170
Apr 7, 5 AM $ 1.46
+0.04%
$ 30.75 million $ 147,835
Apr 7, 4 AM $ 1.47
-0.31%
$ 30.77 million $ 160,069
Apr 7, 3 AM $ 1.47
-0.14%
$ 30.82 million $ 163,299
Apr 7, 2 AM $ 1.47
-0.20%
$ 30.88 million $ 168,574
Apr 7, 1 AM $ 1.47
+0.37%
$ 30.9 million $ 177,769
Apr 7, 12 AM $ 1.46
-0.17%
$ 30.76 million $ 183,973
Apr 6, 11 PM $ 1.47
-0.27%
$ 30.79 million $ 184,231
Apr 6, 10 PM $ 1.47
-0.19%
$ 30.88 million $ 177,759
Apr 6, 9 PM $ 1.47
-0.01%
$ 30.91 million $ 160,611
Apr 6, 8 PM $ 1.47
+0.05%
$ 30.9 million $ 160,597
Apr 6, 7 PM $ 1.47
-0.06%
$ 30.9 million $ 162,734
Apr 6, 6 PM $ 1.47
+0.10%
$ 30.89 million $ 167,214