Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kanga Exchange Token Historical Data

KNG Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 7, 4 AM $1.27
+0.12%
$26.75 million $169,598
May 7, 3 AM $1.27
-0.15%
$26.71 million $171,273
May 7, 2 AM $1.27
+0.03%
$26.74 million $166,059
May 7, 1 AM $1.27
+0.18%
$26.73 million $150,813
May 7, 12 AM $1.27
-0.23%
$26.67 million $144,551
May 6, 11 PM $1.27
+0.40%
$26.75 million $139,560
May 6, 10 PM $1.27
-0.25%
$26.65 million $142,878
May 6, 9 PM $1.27
-0.02%
$26.72 million $159,245
May 6, 8 PM $1.27
+0.20%
$26.71 million $165,796
May 6, 7 PM $1.27
-0.32%
$26.67 million $179,061
May 6, 6 PM $1.27
+0.10%
$26.76 million $179,420
May 6, 5 PM $1.27
+0.10%
$26.72 million $177,663
May 6, 4 PM $1.27
-0.15%
$26.69 million $178,306
May 6, 3 PM $1.27
+0.24%
$26.74 million $178,155
May 6, 2 PM $1.27
-0.19%
$26.69 million $178,032
May 6, 1 PM $1.27
+0.01%
$26.72 million $178,503
May 6, 12 PM $1.27
-0.54%
$26.72 million $185,606
May 6, 11 AM $1.28
+0.24%
$26.85 million $193,482
May 6, 10 AM $1.28
+0.35%
$26.8 million $199,282
May 6, 9 AM $1.27
-2.48%
$26.7 million $179,865
May 6, 8 AM $1.3
-1.98%
$27.35 million $171,768
May 6, 7 AM $1.33
-0.29%
$27.92 million $170,270
May 6, 6 AM $1.34
+0.23%
$28.06 million $168,986
May 6, 5 AM $1.33
-0.13%
$27.99 million $168,665
May 6, 4 AM $1.34
-0.02%
$28.06 million $168,014
May 6, 3 AM $1.34
+0.42%
$28.06 million $166,917
May 6, 2 AM $1.33
+0.00%
$27.94 million $165,028
May 6, 1 AM $1.33
-0.10%
$27.94 million $165,005
May 6, 12 AM $1.33
-0.13%
$28.01 million $167,138
May 5, 11 PM $1.33
+0.03%
$28.02 million $182,575
May 5, 10 PM $1.33
-0.14%
$28.02 million $185,184
May 5, 9 PM $1.34
+0.61%
$28.06 million $171,351
May 5, 8 PM $1.33
-0.21%
$27.9 million $163,998
May 5, 7 PM $1.33
-0.29%
$27.96 million $150,064
May 5, 6 PM $1.34
+0.05%
$28.13 million $148,677
May 5, 5 PM $1.34
+0.32%
$28.1 million $148,425
May 5, 4 PM $1.33
-0.11%
$28.02 million $148,193
May 5, 3 PM $1.34
+0.11%
$28.05 million $147,965
May 5, 2 PM $1.33
+0.02%
$28.02 million $148,064
May 5, 1 PM $1.33
+0.39%
$28.03 million $146,586
May 5, 12 PM $1.33
+0.01%
$27.93 million $142,274
May 5, 11 AM $1.33
-0.19%
$27.91 million $148,950
May 5, 10 AM $1.33
+0.01%
$27.96 million $157,633
May 5, 9 AM $1.33
+0.02%
$27.96 million $166,126
May 5, 8 AM $1.33
-0.04%
$27.95 million $166,750
May 5, 7 AM $1.33
+0.01%
$27.97 million $166,227
May 5, 6 AM $1.33
+0.02%
$27.97 million $165,634
May 5, 5 AM $1.33
+0.07%
$27.96 million $165,660
May 5, 4 AM $1.33
+0.23%
$27.95 million $173,364
May 5, 3 AM $1.33
+0.04%
$27.89 million $179,449