Kanga Exchange Token Historical Data

KNG Page 40
Date Close Price change Market cap Trading volume
Feb 13, 4 AM $ 1.18
+0.06%
$ 24.69 million $ 135,557
Feb 13, 3 AM $ 1.17
+0.06%
$ 24.65 million $ 136,806
Feb 13, 2 AM $ 1.17
+0.03%
$ 24.6 million $ 156,844
Feb 13, 1 AM $ 1.17
-0.18%
$ 24.57 million $ 177,820
Feb 13, 12 AM $ 1.17
+0.33%
$ 24.6 million $ 185,091
Feb 12, 11 PM $ 1.17
+0.08%
$ 24.5 million $ 186,234
Feb 12, 10 PM $ 1.17
-0.04%
$ 24.5 million $ 185,719
Feb 12, 9 PM $ 1.17
-0.17%
$ 24.53 million $ 177,233
Feb 12, 8 PM $ 1.17
+0.48%
$ 24.58 million $ 163,378
Feb 12, 7 PM $ 1.17
+0.00%
$ 24.49 million $ 162,175
Feb 12, 6 PM $ 1.17
+0.18%
$ 24.53 million $ 163,573
Feb 12, 5 PM $ 1.17
-0.17%
$ 24.47 million $ 164,998
Feb 12, 4 PM $ 1.17
-0.32%
$ 24.52 million $ 165,793
Feb 12, 3 PM $ 1.17
+0.08%
$ 24.57 million $ 168,605
Feb 12, 2 PM $ 1.17
-0.03%
$ 24.55 million $ 170,016
Feb 12, 1 PM $ 1.17
+0.32%
$ 24.58 million $ 171,764
Feb 12, 12 PM $ 1.17
+0.13%
$ 24.52 million $ 166,699
Feb 12, 11 AM $ 1.17
-0.21%
$ 24.47 million $ 161,670
Feb 12, 10 AM $ 1.17
-0.18%
$ 24.52 million $ 160,776
Feb 12, 9 AM $ 1.17
+0.08%
$ 24.53 million $ 160,662
Feb 12, 8 AM $ 1.17
-0.47%
$ 24.49 million $ 160,116
Feb 12, 7 AM $ 1.17
+0.26%
$ 24.61 million $ 162,003
Feb 12, 6 AM $ 1.17
+0.20%
$ 24.55 million $ 162,201
Feb 12, 5 AM $ 1.17
+0.08%
$ 24.49 million $ 163,278
Feb 12, 4 AM $ 1.16
-0.06%
$ 24.44 million $ 164,156
Feb 12, 3 AM $ 1.16
-0.30%
$ 24.46 million $ 164,274
Feb 12, 2 AM $ 1.17
+0.37%
$ 24.52 million $ 145,434
Feb 12, 1 AM $ 1.16
-0.04%
$ 24.45 million $ 125,770
Feb 12, 12 AM $ 1.16
-0.05%
$ 24.46 million $ 118,778
Feb 11, 11 PM $ 1.16
-0.06%
$ 24.45 million $ 127,071
Feb 11, 10 PM $ 1.17
-0.04%
$ 24.47 million $ 145,143
Feb 11, 9 PM $ 1.17
-0.10%
$ 24.48 million $ 153,290
Feb 11, 8 PM $ 1.17
+0.19%
$ 24.49 million $ 164,738
Feb 11, 7 PM $ 1.17
+0.14%
$ 24.47 million $ 177,576
Feb 11, 6 PM $ 1.16
-0.02%
$ 24.43 million $ 176,693
Feb 11, 5 PM $ 1.16
-0.14%
$ 24.44 million $ 174,540
Feb 11, 4 PM $ 1.17
-0.03%
$ 24.5 million $ 172,116
Feb 11, 3 PM $ 1.17
+0.50%
$ 24.55 million $ 169,582
Feb 11, 2 PM $ 1.16
-0.30%
$ 24.42 million $ 167,628
Feb 11, 1 PM $ 1.17
+0.28%
$ 24.54 million $ 166,317
Feb 11, 12 PM $ 1.16
-0.40%
$ 24.43 million $ 173,911
Feb 11, 11 AM $ 1.17
+0.09%
$ 24.55 million $ 178,107
Feb 11, 10 AM $ 1.17
+0.51%
$ 24.51 million $ 180,640
Feb 11, 9 AM $ 1.16
-0.02%
$ 24.41 million $ 186,071
Feb 11, 8 AM $ 1.16
+0.09%
$ 24.44 million $ 189,684
Feb 11, 7 AM $ 1.16
-0.11%
$ 24.42 million $ 188,335
Feb 11, 6 AM $ 1.16
-0.01%
$ 24.39 million $ 186,759
Feb 11, 5 AM $ 1.16
-0.21%
$ 24.45 million $ 187,896
Feb 11, 4 AM $ 1.17
+0.31%
$ 24.52 million $ 194,644
Feb 11, 3 AM $ 1.16
-0.34%
$ 24.44 million $ 199,046