Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kanga Exchange Token Historical Data

KNG Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 5, 2 AM $1.33
+0.15%
$27.9 million $178,551
May 5, 1 AM $1.33
-0.01%
$27.85 million $177,836
May 5, 12 AM $1.33
+0.03%
$27.85 million $175,938
May 4, 11 PM $1.33
+0.02%
$27.84 million $162,816
May 4, 10 PM $1.33
+0.04%
$27.84 million $157,311
May 4, 9 PM $1.32
-0.05%
$27.82 million $166,035
May 4, 8 PM $1.33
-0.06%
$27.83 million $166,560
May 4, 7 PM $1.33
+0.12%
$27.87 million $167,123
May 4, 6 PM $1.33
+0.00%
$27.84 million $166,644
May 4, 5 PM $1.33
-0.01%
$27.84 million $167,670
May 4, 4 PM $1.33
+0.02%
$27.84 million $168,030
May 4, 3 PM $1.33
-0.02%
$27.84 million $175,409
May 4, 2 PM $1.33
+0.02%
$27.84 million $183,510
May 4, 1 PM $1.33
+0.18%
$27.84 million $191,429
May 4, 12 PM $1.32
+1.43%
$27.79 million $205,466
May 4, 11 AM $1.3
+2.16%
$27.38 million $196,507
May 4, 10 AM $1.28
-0.53%
$26.81 million $179,735
May 4, 9 AM $1.28
+0.08%
$26.95 million $168,501
May 4, 8 AM $1.28
+0.66%
$26.95 million $167,952
May 4, 7 AM $1.27
-0.08%
$26.72 million $168,263
May 4, 6 AM $1.27
+0.16%
$26.74 million $170,501
May 4, 5 AM $1.27
-0.03%
$26.72 million $183,628
May 4, 4 AM $1.27
-0.39%
$26.75 million $192,515
May 4, 3 AM $1.28
+0.01%
$26.86 million $194,099
May 4, 2 AM $1.28
-1.95%
$26.88 million $195,977
May 4, 1 AM $1.31
-0.24%
$27.41 million $196,745
May 4, 12 AM $1.31
-1.14%
$27.46 million $195,567
May 3, 11 PM $1.32
-2.24%
$27.8 million $192,895
May 3, 10 PM $1.35
-2.76%
$28.45 million $183,910
May 3, 9 PM $1.39
-0.31%
$29.26 million $168,430
May 3, 8 PM $1.4
+0.19%
$29.35 million $165,028
May 3, 7 PM $1.39
-0.03%
$29.29 million $163,758
May 3, 6 PM $1.4
-0.06%
$29.3 million $164,047
May 3, 5 PM $1.4
-0.09%
$29.33 million $163,778
May 3, 4 PM $1.4
-0.14%
$29.38 million $163,654
May 3, 3 PM $1.4
+0.05%
$29.41 million $166,399
May 3, 2 PM $1.4
+0.09%
$29.39 million $175,906
May 3, 1 PM $1.4
+0.30%
$29.37 million $175,882
May 3, 12 PM $1.39
-0.05%
$29.27 million $159,793
May 3, 11 AM $1.39
-0.13%
$29.29 million $153,157
May 3, 10 AM $1.4
+0.15%
$29.31 million $152,877
May 3, 9 AM $1.39
-0.49%
$29.29 million $152,858
May 3, 8 AM $1.4
-0.19%
$29.43 million $151,921
May 3, 7 AM $1.4
-0.07%
$29.45 million $151,390
May 3, 6 AM $1.4
+0.25%
$29.49 million $149,841
May 3, 5 AM $1.4
+0.17%
$29.37 million $136,580
May 3, 4 AM $1.4
-0.19%
$29.36 million $124,231
May 3, 3 AM $1.4
+0.00%
$29.43 million $124,070
May 3, 2 AM $1.4
-0.20%
$29.43 million $131,831
May 3, 1 AM $1.4
+0.41%
$29.49 million $132,941