Kanga Exchange Token Historical Data

KNG Page 41
Date Close Price change Market cap Trading volume
Feb 11, 3 AM $ 1.16
-0.34%
$ 24.44 million $ 199,046
Feb 11, 2 AM $ 1.17
-0.04%
$ 24.49 million $ 199,504
Feb 11, 1 AM $ 1.17
+0.20%
$ 24.5 million $ 201,318
Feb 11, 12 AM $ 1.16
-0.18%
$ 24.46 million $ 211,012
Feb 10, 11 PM $ 1.17
+0.19%
$ 24.5 million $ 203,222
Feb 10, 10 PM $ 1.16
+0.07%
$ 24.43 million $ 183,618
Feb 10, 9 PM $ 1.16
+0.10%
$ 24.43 million $ 174,879
Feb 10, 8 PM $ 1.16
+0.39%
$ 24.39 million $ 161,348
Feb 10, 7 PM $ 1.16
-0.52%
$ 24.3 million $ 149,252
Feb 10, 6 PM $ 1.16
-0.02%
$ 24.45 million $ 148,105
Feb 10, 5 PM $ 1.16
+0.29%
$ 24.46 million $ 149,476
Feb 10, 4 PM $ 1.16
+0.04%
$ 24.36 million $ 151,042
Feb 10, 3 PM $ 1.16
-0.06%
$ 24.35 million $ 151,447
Feb 10, 2 PM $ 1.16
+0.19%
$ 24.4 million $ 155,650
Feb 10, 1 PM $ 1.16
-0.17%
$ 24.36 million $ 165,419
Feb 10, 12 PM $ 1.16
+0.26%
$ 24.39 million $ 170,055
Feb 10, 11 AM $ 1.16
-0.05%
$ 24.35 million $ 164,643
Feb 10, 10 AM $ 1.16
+0.14%
$ 24.39 million $ 178,852
Feb 10, 9 AM $ 1.16
-0.09%
$ 24.36 million $ 190,044
Feb 10, 8 AM $ 1.16
+0.16%
$ 24.38 million $ 187,823
Feb 10, 7 AM $ 1.16
+0.01%
$ 24.32 million $ 188,529
Feb 10, 6 AM $ 1.16
-0.45%
$ 24.31 million $ 189,777
Feb 10, 5 AM $ 1.16
+0.20%
$ 24.42 million $ 187,688
Feb 10, 4 AM $ 1.16
-0.06%
$ 24.38 million $ 180,783
Feb 10, 3 AM $ 1.16
-0.60%
$ 24.4 million $ 175,528
Feb 10, 2 AM $ 1.17
+0.51%
$ 24.55 million $ 175,367
Feb 10, 1 AM $ 1.16
+0.15%
$ 24.43 million $ 173,405
Feb 10, 12 AM $ 1.16
+0.03%
$ 24.4 million $ 163,804
Feb 9, 11 PM $ 1.16
+0.13%
$ 24.41 million $ 162,689
Feb 9, 10 PM $ 1.16
+0.34%
$ 24.38 million $ 164,340
Feb 9, 9 PM $ 1.16
-0.01%
$ 24.3 million $ 164,127
Feb 9, 8 PM $ 1.16
+0.28%
$ 24.3 million $ 165,939
Feb 9, 7 PM $ 1.15
+0.45%
$ 24.23 million $ 179,016
Feb 9, 6 PM $ 1.15
-0.56%
$ 24.14 million $ 184,950
Feb 9, 5 PM $ 1.16
+0.29%
$ 24.28 million $ 183,478
Feb 9, 4 PM $ 1.15
-0.19%
$ 24.21 million $ 182,005
Feb 9, 3 PM $ 1.16
-0.01%
$ 24.27 million $ 180,645
Feb 9, 2 PM $ 1.15
+0.25%
$ 24.26 million $ 176,417
Feb 9, 1 PM $ 1.15
+0.10%
$ 24.2 million $ 173,538
Feb 9, 12 PM $ 1.15
-0.04%
$ 24.16 million $ 162,162
Feb 9, 11 AM $ 1.15
+0.10%
$ 24.17 million $ 165,179
Feb 9, 10 AM $ 1.15
-0.20%
$ 24.14 million $ 157,339
Feb 9, 9 AM $ 1.15
+0.24%
$ 24.21 million $ 142,518
Feb 9, 8 AM $ 1.15
-0.02%
$ 24.15 million $ 149,732
Feb 9, 7 AM $ 1.15
+0.26%
$ 24.18 million $ 147,710
Feb 9, 6 AM $ 1.15
+0.23%
$ 24.11 million $ 145,060
Feb 9, 5 AM $ 1.15
-0.09%
$ 24.07 million $ 144,181
Feb 9, 4 AM $ 1.15
-0.60%
$ 24.12 million $ 151,838
Feb 9, 3 AM $ 1.16
+0.07%
$ 24.27 million $ 167,208
Feb 9, 2 AM $ 1.15
-0.06%
$ 24.25 million $ 169,317