Kanga Exchange Token Historical Data

KNG Page 41
Download
Date Close Price change Market cap Trading volume
Apr 6, 7 PM $ 1.47
-0.06%
$ 30.9 million $ 162,734
Apr 6, 6 PM $ 1.47
+0.10%
$ 30.89 million $ 167,214
Apr 6, 5 PM $ 1.47
-0.41%
$ 30.85 million $ 170,655
Apr 6, 4 PM $ 1.48
-0.71%
$ 31.01 million $ 166,490
Apr 6, 3 PM $ 1.49
-0.03%
$ 31.23 million $ 161,764
Apr 6, 2 PM $ 1.49
-0.76%
$ 31.24 million $ 162,074
Apr 6, 1 PM $ 1.5
-0.27%
$ 31.47 million $ 162,376
Apr 6, 12 PM $ 1.5
+0.08%
$ 31.57 million $ 163,172
Apr 6, 11 AM $ 1.5
+0.07%
$ 31.56 million $ 165,806
Apr 6, 10 AM $ 1.5
+0.13%
$ 31.54 million $ 181,018
Apr 6, 9 AM $ 1.5
-0.22%
$ 31.52 million $ 187,362
Apr 6, 8 AM $ 1.5
+0.24%
$ 31.56 million $ 180,029
Apr 6, 7 AM $ 1.5
-0.01%
$ 31.5 million $ 172,775
Apr 6, 6 AM $ 1.5
-0.14%
$ 31.5 million $ 178,817
Apr 6, 5 AM $ 1.5
+0.04%
$ 31.53 million $ 178,630
Apr 6, 4 AM $ 1.5
-0.01%
$ 31.49 million $ 166,040
Apr 6, 3 AM $ 1.5
-0.32%
$ 31.51 million $ 161,902
Apr 6, 2 AM $ 1.51
+0.26%
$ 31.62 million $ 155,877
Apr 6, 1 AM $ 1.5
-0.06%
$ 31.55 million $ 147,970
Apr 6, 12 AM $ 1.5
+0.04%
$ 31.55 million $ 153,006
Apr 5, 11 PM $ 1.5
-0.14%
$ 31.54 million $ 157,384
Apr 5, 10 PM $ 1.5
+0.16%
$ 31.59 million $ 158,519
Apr 5, 9 PM $ 1.5
-0.09%
$ 31.53 million $ 158,981
Apr 5, 8 PM $ 1.5
+0.10%
$ 31.55 million $ 158,693
Apr 5, 7 PM $ 1.5
-0.32%
$ 31.52 million $ 166,627
Apr 5, 6 PM $ 1.51
+0.16%
$ 31.62 million $ 168,681
Apr 5, 5 PM $ 1.5
-0.03%
$ 31.59 million $ 160,433
Apr 5, 4 PM $ 1.5
-0.05%
$ 31.57 million $ 161,604
Apr 5, 3 PM $ 1.5
+0.24%
$ 31.57 million $ 179,286
Apr 5, 2 PM $ 1.5
+0.19%
$ 31.51 million $ 194,313
Apr 5, 1 PM $ 1.5
+0.11%
$ 31.43 million $ 199,638
Apr 5, 12 PM $ 1.49
-0.74%
$ 31.39 million $ 202,112
Apr 5, 11 AM $ 1.51
+0.61%
$ 31.63 million $ 211,925
Apr 5, 10 AM $ 1.5
+0.50%
$ 31.44 million $ 200,815
Apr 5, 9 AM $ 1.49
-0.42%
$ 31.28 million $ 191,843
Apr 5, 8 AM $ 1.5
+0.00%
$ 31.4 million $ 188,492
Apr 5, 7 AM $ 1.5
-0.58%
$ 31.42 million $ 184,967
Apr 5, 6 AM $ 1.5
-0.51%
$ 31.6 million $ 175,542
Apr 5, 5 AM $ 1.51
+0.12%
$ 31.81 million $ 174,065
Apr 5, 4 AM $ 1.51
-0.39%
$ 31.77 million $ 175,008
Apr 5, 3 AM $ 1.52
+0.24%
$ 31.89 million $ 176,148
Apr 5, 2 AM $ 1.52
-0.28%
$ 31.82 million $ 176,872
Apr 5, 1 AM $ 1.52
+0.19%
$ 31.9 million $ 175,605
Apr 5, 12 AM $ 1.51
+0.09%
$ 31.81 million $ 165,760
Apr 4, 11 PM $ 1.51
-0.09%
$ 31.79 million $ 160,914
Apr 4, 10 PM $ 1.51
+0.10%
$ 31.8 million $ 160,759
Apr 4, 9 PM $ 1.51
-0.50%
$ 31.77 million $ 161,190
Apr 4, 8 PM $ 1.52
-0.09%
$ 31.96 million $ 162,189
Apr 4, 7 PM $ 1.52
+0.22%
$ 31.99 million $ 153,773
Apr 4, 6 PM $ 1.52
-0.12%
$ 31.92 million $ 148,285