Kanga Exchange Token Historical Data

KNG Page 42
Date Close Price change Market cap Trading volume
Feb 9, 2 AM $ 1.15
-0.06%
$ 24.25 million $ 169,317
Feb 9, 1 AM $ 1.16
+0.02%
$ 24.26 million $ 167,914
Feb 9, 12 AM $ 1.16
-0.13%
$ 24.27 million $ 166,179
Feb 8, 11 PM $ 1.16
+0.00%
$ 24.3 million $ 165,092
Feb 8, 10 PM $ 1.16
+0.06%
$ 24.3 million $ 163,475
Feb 8, 9 PM $ 1.16
+1.08%
$ 24.28 million $ 162,731
Feb 8, 8 PM $ 1.14
-0.20%
$ 24.02 million $ 162,021
Feb 8, 7 PM $ 1.14
-0.51%
$ 24.04 million $ 147,419
Feb 8, 6 PM $ 1.15
+0.03%
$ 24.16 million $ 141,902
Feb 8, 5 PM $ 1.15
-0.40%
$ 24.16 million $ 143,464
Feb 8, 4 PM $ 1.16
+0.48%
$ 24.26 million $ 145,007
Feb 8, 3 PM $ 1.15
+0.06%
$ 24.14 million $ 146,242
Feb 8, 2 PM $ 1.15
-0.11%
$ 24.12 million $ 146,223
Feb 8, 1 PM $ 1.15
+0.31%
$ 24.13 million $ 137,836
Feb 8, 12 PM $ 1.15
-0.27%
$ 24.08 million $ 135,082
Feb 8, 11 AM $ 1.15
-0.25%
$ 24.13 million $ 132,855
Feb 8, 10 AM $ 1.15
+0.40%
$ 24.2 million $ 123,152
Feb 8, 9 AM $ 1.15
+0.14%
$ 24.12 million $ 119,118
Feb 8, 8 AM $ 1.15
+0.02%
$ 24.09 million $ 110,474
Feb 8, 7 AM $ 1.15
+0.07%
$ 24.09 million $ 111,179
Feb 8, 6 AM $ 1.15
-0.44%
$ 24.06 million $ 121,189
Feb 8, 5 AM $ 1.15
+0.11%
$ 24.16 million $ 140,125
Feb 8, 4 AM $ 1.15
+0.05%
$ 24.14 million $ 146,442
Feb 8, 3 AM $ 1.15
+0.18%
$ 24.13 million $ 130,298
Feb 8, 2 AM $ 1.14
-0.25%
$ 24.04 million $ 127,793
Feb 8, 1 AM $ 1.15
+0.03%
$ 24.11 million $ 128,474
Feb 8, 12 AM $ 1.15
-0.26%
$ 24.05 million $ 128,229
Feb 7, 11 PM $ 1.15
-0.36%
$ 24.11 million $ 130,953
Feb 7, 10 PM $ 1.15
+0.36%
$ 24.17 million $ 148,886
Feb 7, 9 PM $ 1.15
-0.20%
$ 24.08 million $ 163,690
Feb 7, 8 PM $ 1.15
-0.29%
$ 24.14 million $ 165,316
Feb 7, 7 PM $ 1.15
+0.17%
$ 24.23 million $ 167,631
Feb 7, 6 PM $ 1.15
+0.59%
$ 24.16 million $ 167,763
Feb 7, 5 PM $ 1.15
-0.51%
$ 24.05 million $ 174,238
Feb 7, 4 PM $ 1.15
+0.17%
$ 24.2 million $ 188,188
Feb 7, 3 PM $ 1.14
-0.23%
$ 24.04 million $ 204,523
Feb 7, 2 PM $ 1.15
+0.19%
$ 24.1 million $ 209,076
Feb 7, 1 PM $ 1.15
+0.16%
$ 24.05 million $ 210,777
Feb 7, 12 PM $ 1.14
-0.68%
$ 24.01 million $ 212,874
Feb 7, 11 AM $ 1.15
+0.11%
$ 24.18 million $ 214,614
Feb 7, 10 AM $ 1.15
-0.31%
$ 24.15 million $ 216,992
Feb 7, 9 AM $ 1.15
+0.33%
$ 24.23 million $ 221,785
Feb 7, 8 AM $ 1.15
+0.56%
$ 24.15 million $ 223,637
Feb 7, 7 AM $ 1.14
-0.43%
$ 24.01 million $ 225,463
Feb 7, 6 AM $ 1.15
+0.12%
$ 24.12 million $ 218,842
Feb 7, 5 AM $ 1.15
-0.19%
$ 24.11 million $ 201,551
Feb 7, 4 AM $ 1.15
+0.25%
$ 24.17 million $ 188,334
Feb 7, 3 AM $ 1.15
+0.31%
$ 24.11 million $ 190,711
Feb 7, 2 AM $ 1.14
+0.38%
$ 24.03 million $ 191,023
Feb 7, 1 AM $ 1.14
-0.02%
$ 23.94 million $ 190,859