Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kanga Exchange Token Historical Data

KNG Page 42
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 3, 12 AM $1.4
+0.04%
$29.38 million $134,203
May 2, 11 PM $1.4
-0.12%
$29.39 million $135,256
May 2, 10 PM $1.4
+0.01%
$29.41 million $135,056
May 2, 9 PM $1.4
+0.46%
$29.43 million $147,472
May 2, 8 PM $1.4
-0.47%
$29.33 million $164,145
May 2, 7 PM $1.4
+0.51%
$29.49 million $164,894
May 2, 6 PM $1.4
-0.48%
$29.3 million $175,480
May 2, 5 PM $1.4
+0.02%
$29.44 million $194,536
May 2, 4 PM $1.4
+0.03%
$29.42 million $199,104
May 2, 3 PM $1.4
-0.07%
$29.44 million $190,531
May 2, 2 PM $1.4
+0.18%
$29.46 million $172,014
May 2, 1 PM $1.4
+0.22%
$29.43 million $166,364
May 2, 12 PM $1.4
+0.04%
$29.35 million $167,989
May 2, 11 AM $1.4
-0.12%
$29.36 million $184,233
May 2, 10 AM $1.4
-0.02%
$29.38 million $199,473
May 2, 9 AM $1.4
+0.33%
$29.38 million $201,571
May 2, 8 AM $1.39
-0.24%
$29.28 million $201,861
May 2, 7 AM $1.4
-0.17%
$29.35 million $202,916
May 2, 6 AM $1.4
+0.23%
$29.38 million $204,247
May 2, 5 AM $1.4
-0.20%
$29.3 million $204,420
May 2, 4 AM $1.4
-0.16%
$29.36 million $201,649
May 2, 3 AM $1.4
+0.17%
$29.39 million $196,383
May 2, 2 AM $1.4
+0.02%
$29.34 million $188,350
May 2, 1 AM $1.4
+0.06%
$29.34 million $188,179
May 2, 12 AM $1.4
+0.15%
$29.32 million $188,952
May 1, 11 PM $1.39
-0.17%
$29.28 million $189,382
May 1, 10 PM $1.4
-0.01%
$29.32 million $190,199
May 1, 9 PM $1.4
-0.04%
$29.31 million $180,842
May 1, 8 PM $1.39
-0.54%
$29.29 million $162,700
May 1, 7 PM $1.4
+0.00%
$29.44 million $170,002
May 1, 6 PM $1.4
-0.01%
$29.44 million $162,999
May 1, 5 PM $1.4
-0.30%
$29.45 million $149,467
May 1, 4 PM $1.41
+0.04%
$29.54 million $150,454
May 1, 3 PM $1.4
-0.07%
$29.48 million $156,616
May 1, 2 PM $1.41
-0.03%
$29.51 million $157,142
May 1, 1 PM $1.4
+0.22%
$29.48 million $156,050
May 1, 12 PM $1.4
-0.53%
$29.41 million $152,530
May 1, 11 AM $1.41
-0.11%
$29.55 million $137,840
May 1, 10 AM $1.41
+0.18%
$29.57 million $119,687
May 1, 9 AM $1.4
+0.24%
$29.47 million $117,622
May 1, 8 AM $1.4
+0.28%
$29.42 million $116,973
May 1, 7 AM $1.4
-0.45%
$29.34 million $116,471
May 1, 6 AM $1.4
-0.32%
$29.5 million $119,282
May 1, 5 AM $1.41
+0.27%
$29.6 million $133,152
May 1, 4 AM $1.4
+0.29%
$29.48 million $142,219
May 1, 3 AM $1.4
-0.11%
$29.4 million $139,780
May 1, 2 AM $1.4
-0.50%
$29.39 million $138,212
May 1, 1 AM $1.41
+0.54%
$29.54 million $136,883
May 1, 12 AM $1.4
+0.13%
$29.4 million $134,840
Apr 30, 11 PM $1.4
-0.18%
$29.34 million $146,619