Kanga Exchange Token Historical Data

KNG Page 43
Date Close Price change Market cap Trading volume
Feb 7, 1 AM $ 1.14
-0.02%
$ 23.94 million $ 190,859
Feb 7, 12 AM $ 1.14
-0.01%
$ 23.95 million $ 193,924
Feb 6, 11 PM $ 1.14
+0.02%
$ 23.95 million $ 194,719
Feb 6, 10 PM $ 1.14
-0.20%
$ 23.94 million $ 178,163
Feb 6, 9 PM $ 1.14
-0.87%
$ 24 million $ 166,625
Feb 6, 8 PM $ 1.15
+0.50%
$ 24.21 million $ 165,262
Feb 6, 7 PM $ 1.15
+0.06%
$ 24.09 million $ 162,441
Feb 6, 6 PM $ 1.15
+0.09%
$ 24.07 million $ 161,587
Feb 6, 5 PM $ 1.15
+0.11%
$ 24.06 million $ 154,130
Feb 6, 4 PM $ 1.15
-0.09%
$ 24.05 million $ 139,552
Feb 6, 3 PM $ 1.15
-0.19%
$ 24.06 million $ 122,705
Feb 6, 2 PM $ 1.15
-0.08%
$ 24.13 million $ 118,266
Feb 6, 1 PM $ 1.15
-0.21%
$ 24.14 million $ 116,840
Feb 6, 12 PM $ 1.15
+0.31%
$ 24.16 million $ 113,800
Feb 6, 11 AM $ 1.15
-0.26%
$ 24.06 million $ 111,468
Feb 6, 10 AM $ 1.15
+0.31%
$ 24.15 million $ 111,228
Feb 6, 9 AM $ 1.15
-0.01%
$ 24.07 million $ 116,283
Feb 6, 8 AM $ 1.15
+0.12%
$ 24.05 million $ 123,198
Feb 6, 7 AM $ 1.15
-0.19%
$ 24.06 million $ 125,298
Feb 6, 6 AM $ 1.15
+0.00%
$ 24.1 million $ 136,085
Feb 6, 5 AM $ 1.15
-0.08%
$ 24.06 million $ 143,274
Feb 6, 4 AM $ 1.15
-0.23%
$ 24.09 million $ 142,246
Feb 6, 3 AM $ 1.15
+0.39%
$ 24.14 million $ 139,547
Feb 6, 2 AM $ 1.15
-0.37%
$ 24.05 million $ 137,961
Feb 6, 1 AM $ 1.15
-0.10%
$ 24.13 million $ 138,480
Feb 6, 12 AM $ 1.15
+0.60%
$ 24.14 million $ 143,313
Feb 5, 11 PM $ 1.14
-0.26%
$ 23.98 million $ 155,587
Feb 5, 10 PM $ 1.15
+0.24%
$ 24.09 million $ 162,041
Feb 5, 9 PM $ 1.14
+0.55%
$ 24.03 million $ 159,488
Feb 5, 8 PM $ 1.14
-0.39%
$ 23.93 million $ 164,390
Feb 5, 7 PM $ 1.14
+0.65%
$ 24.01 million $ 165,918
Feb 5, 6 PM $ 1.14
-0.38%
$ 23.85 million $ 172,803
Feb 5, 5 PM $ 1.14
+0.10%
$ 23.91 million $ 189,919
Feb 5, 4 PM $ 1.14
+0.29%
$ 23.91 million $ 197,491
Feb 5, 3 PM $ 1.14
-0.10%
$ 23.87 million $ 199,412
Feb 5, 2 PM $ 1.14
+0.03%
$ 23.93 million $ 208,594
Feb 5, 1 PM $ 1.14
+0.19%
$ 23.92 million $ 221,856
Feb 5, 12 PM $ 1.14
-0.36%
$ 23.88 million $ 225,541
Feb 5, 11 AM $ 1.14
+0.16%
$ 23.99 million $ 224,852
Feb 5, 10 AM $ 1.14
+0.45%
$ 23.94 million $ 221,652
Feb 5, 9 AM $ 1.13
-0.68%
$ 23.83 million $ 213,094
Feb 5, 8 AM $ 1.14
+0.21%
$ 23.98 million $ 203,307
Feb 5, 7 AM $ 1.14
-0.34%
$ 23.94 million $ 198,665
Feb 5, 6 AM $ 1.14
+0.03%
$ 24.01 million $ 193,797
Feb 5, 5 AM $ 1.15
+0.02%
$ 24.05 million $ 200,501
Feb 5, 4 AM $ 1.14
+0.25%
$ 24.04 million $ 201,750
Feb 5, 3 AM $ 1.14
-0.46%
$ 23.95 million $ 201,235
Feb 5, 2 AM $ 1.15
-0.08%
$ 24.06 million $ 201,308
Feb 5, 1 AM $ 1.15
-0.19%
$ 24.06 million $ 200,735
Feb 5, 12 AM $ 1.15
+0.33%
$ 24.11 million $ 193,962