Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kanga Exchange Token Historical Data

KNG Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 30, 10 PM $1.4
-0.24%
$29.43 million $159,731
Apr 30, 9 PM $1.4
-0.35%
$29.47 million $165,886
Apr 30, 8 PM $1.41
+0.63%
$29.55 million $165,212
Apr 30, 7 PM $1.4
+0.13%
$29.4 million $158,671
Apr 30, 6 PM $1.4
-0.64%
$29.38 million $157,476
Apr 30, 5 PM $1.41
+0.12%
$29.6 million $151,775
Apr 30, 4 PM $1.41
-0.07%
$29.58 million $145,133
Apr 30, 3 PM $1.41
+0.35%
$29.6 million $139,779
Apr 30, 2 PM $1.4
-0.15%
$29.49 million $139,610
Apr 30, 1 PM $1.41
-0.14%
$29.53 million $140,783
Apr 30, 12 PM $1.41
+0.14%
$29.56 million $142,499
Apr 30, 11 AM $1.41
-0.25%
$29.52 million $145,909
Apr 30, 10 AM $1.41
-0.05%
$29.57 million $159,714
Apr 30, 9 AM $1.41
+0.32%
$29.58 million $165,690
Apr 30, 8 AM $1.4
-0.50%
$29.49 million $171,495
Apr 30, 7 AM $1.41
+0.65%
$29.63 million $194,931
Apr 30, 6 AM $1.4
-0.22%
$29.46 million $206,600
Apr 30, 5 AM $1.41
+0.09%
$29.53 million $192,455
Apr 30, 4 AM $1.4
+0.23%
$29.5 million $183,381
Apr 30, 3 AM $1.4
-0.13%
$29.45 million $184,702
Apr 30, 2 AM $1.4
-0.01%
$29.47 million $185,919
Apr 30, 1 AM $1.4
+0.06%
$29.48 million $187,840
Apr 30, 12 AM $1.4
-0.27%
$29.44 million $189,696
Apr 29, 11 PM $1.4
-0.36%
$29.5 million $176,880
Apr 29, 10 PM $1.41
+0.19%
$29.6 million $163,737
Apr 29, 9 PM $1.41
-0.08%
$29.55 million $157,810
Apr 29, 8 PM $1.41
-0.06%
$29.58 million $162,188
Apr 29, 7 PM $1.41
+0.40%
$29.59 million $162,619
Apr 29, 6 PM $1.4
-0.20%
$29.5 million $162,107
Apr 29, 5 PM $1.41
+0.31%
$29.52 million $161,964
Apr 29, 4 PM $1.41
+0.39%
$29.51 million $161,836
Apr 29, 3 PM $1.4
-0.38%
$29.39 million $165,271
Apr 29, 2 PM $1.41
+0.30%
$29.51 million $177,673
Apr 29, 1 PM $1.4
+0.24%
$29.45 million $183,695
Apr 29, 12 PM $1.4
-0.10%
$29.4 million $182,239
Apr 29, 11 AM $1.4
-0.14%
$29.42 million $183,825
Apr 29, 10 AM $1.4
+0.01%
$29.44 million $187,601
Apr 29, 9 AM $1.4
-0.44%
$29.45 million $188,738
Apr 29, 8 AM $1.41
+0.49%
$29.54 million $183,302
Apr 29, 7 AM $1.4
-0.55%
$29.42 million $163,155
Apr 29, 6 AM $1.41
+0.29%
$29.61 million $144,683
Apr 29, 5 AM $1.4
+0.08%
$29.48 million $145,013
Apr 29, 4 AM $1.4
+0.10%
$29.44 million $145,350
Apr 29, 3 AM $1.4
-0.43%
$29.39 million $144,737
Apr 29, 2 AM $1.41
-0.25%
$29.51 million $143,668
Apr 29, 1 AM $1.41
+0.37%
$29.57 million $143,389
Apr 29, 12 AM $1.4
-0.28%
$29.46 million $143,504
Apr 28, 11 PM $1.41
+0.13%
$29.56 million $154,308
Apr 28, 10 PM $1.4
-0.13%
$29.5 million $160,862
Apr 28, 9 PM $1.41
+0.17%
$29.54 million $163,000