Kanga Exchange Token Historical Data

KNG Page 44
Date Close Price change Market cap Trading volume
Feb 5, 12 AM $ 1.15
+0.33%
$ 24.11 million $ 193,962
Feb 4, 11 PM $ 1.14
-0.06%
$ 24.02 million $ 176,595
Feb 4, 10 PM $ 1.14
-0.02%
$ 24.04 million $ 168,580
Feb 4, 9 PM $ 1.14
-0.23%
$ 24.04 million $ 166,459
Feb 4, 8 PM $ 1.15
+0.36%
$ 24.07 million $ 163,214
Feb 4, 7 PM $ 1.14
-0.44%
$ 23.99 million $ 163,366
Feb 4, 6 PM $ 1.15
+0.89%
$ 24.09 million $ 157,436
Feb 4, 5 PM $ 1.14
+0.00%
$ 23.89 million $ 140,722
Feb 4, 4 PM $ 1.14
-0.04%
$ 23.92 million $ 151,673
Feb 4, 3 PM $ 1.14
-0.31%
$ 23.94 million $ 173,671
Feb 4, 2 PM $ 1.14
-0.04%
$ 23.99 million $ 165,879
Feb 4, 1 PM $ 1.14
+0.04%
$ 23.98 million $ 160,147
Feb 4, 12 PM $ 1.14
+0.24%
$ 23.97 million $ 166,400
Feb 4, 11 AM $ 1.14
+0.34%
$ 23.91 million $ 172,799
Feb 4, 10 AM $ 1.14
-0.49%
$ 23.84 million $ 174,414
Feb 4, 9 AM $ 1.14
-0.31%
$ 23.98 million $ 176,218
Feb 4, 8 AM $ 1.15
-0.02%
$ 24.05 million $ 179,090
Feb 4, 7 AM $ 1.14
+0.12%
$ 24.03 million $ 180,861
Feb 4, 6 AM $ 1.14
+0.60%
$ 24.01 million $ 173,907
Feb 4, 5 AM $ 1.14
+0.15%
$ 23.88 million $ 158,142
Feb 4, 4 AM $ 1.14
-0.50%
$ 23.85 million $ 156,803
Feb 4, 3 AM $ 1.14
+0.08%
$ 23.97 million $ 157,803
Feb 4, 2 AM $ 1.14
-0.12%
$ 23.93 million $ 158,866
Feb 4, 1 AM $ 1.14
+0.00%
$ 24 million $ 159,730
Feb 4, 12 AM $ 1.14
+0.32%
$ 24 million $ 159,809
Feb 3, 11 PM $ 1.14
-0.44%
$ 23.9 million $ 161,170
Feb 3, 10 PM $ 1.14
+0.00%
$ 24.02 million $ 162,279
Feb 3, 9 PM $ 1.14
-0.01%
$ 24.02 million $ 164,559
Feb 3, 8 PM $ 1.14
+0.65%
$ 23.99 million $ 163,189
Feb 3, 7 PM $ 1.13
-0.26%
$ 23.82 million $ 161,661
Feb 3, 6 PM $ 1.14
-0.19%
$ 23.89 million $ 161,045
Feb 3, 5 PM $ 1.14
-0.25%
$ 23.94 million $ 166,645
Feb 3, 4 PM $ 1.14
+0.54%
$ 24 million $ 151,595
Feb 3, 3 PM $ 1.14
-0.29%
$ 23.86 million $ 139,176
Feb 3, 2 PM $ 1.14
+0.12%
$ 23.92 million $ 142,116
Feb 3, 1 PM $ 1.14
-0.41%
$ 23.89 million $ 134,364
Feb 3, 12 PM $ 1.14
+0.22%
$ 23.97 million $ 133,029
Feb 3, 11 AM $ 1.14
-0.11%
$ 23.92 million $ 138,309
Feb 3, 10 AM $ 1.14
-0.35%
$ 23.93 million $ 139,530
Feb 3, 9 AM $ 1.14
+0.75%
$ 24 million $ 143,124
Feb 3, 8 AM $ 1.13
-0.65%
$ 23.81 million $ 146,514
Feb 3, 7 AM $ 1.14
+0.12%
$ 23.98 million $ 146,519
Feb 3, 6 AM $ 1.14
+0.35%
$ 23.9 million $ 148,117
Feb 3, 5 AM $ 1.13
-0.31%
$ 23.82 million $ 157,549
Feb 3, 4 AM $ 1.14
-0.39%
$ 23.89 million $ 168,975
Feb 3, 3 AM $ 1.14
+0.58%
$ 23.99 million $ 170,172
Feb 3, 2 AM $ 1.14
+0.08%
$ 23.85 million $ 168,372
Feb 3, 1 AM $ 1.14
-0.20%
$ 23.84 million $ 166,894
Feb 3, 12 AM $ 1.14
-0.37%
$ 23.9 million $ 166,182
Feb 2, 11 PM $ 1.14
-0.13%
$ 23.97 million $ 166,749