Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kanga Exchange Token Historical Data

KNG Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 28, 8 PM $1.4
+0.03%
$29.46 million $165,415
Apr 28, 7 PM $1.4
-0.13%
$29.5 million $164,856
Apr 28, 6 PM $1.4
+0.11%
$29.49 million $165,029
Apr 28, 5 PM $1.4
-0.12%
$29.45 million $165,932
Apr 28, 4 PM $1.4
+0.26%
$29.48 million $167,088
Apr 28, 3 PM $1.4
-0.62%
$29.39 million $163,782
Apr 28, 2 PM $1.41
+0.38%
$29.56 million $152,228
Apr 28, 1 PM $1.4
+0.12%
$29.43 million $146,238
Apr 28, 12 PM $1.4
-0.36%
$29.41 million $147,710
Apr 28, 11 AM $1.4
-0.01%
$29.48 million $142,497
Apr 28, 10 AM $1.4
-0.06%
$29.49 million $126,846
Apr 28, 9 AM $1.41
-0.21%
$29.55 million $120,650
Apr 28, 8 AM $1.41
+0.04%
$29.58 million $120,236
Apr 28, 7 AM $1.41
+0.40%
$29.58 million $122,819
Apr 28, 6 AM $1.4
-0.54%
$29.44 million $123,985
Apr 28, 5 AM $1.41
+0.62%
$29.58 million $124,426
Apr 28, 4 AM $1.4
-0.20%
$29.38 million $124,975
Apr 28, 3 AM $1.4
+0.20%
$29.42 million $124,448
Apr 28, 2 AM $1.4
-0.32%
$29.36 million $126,648
Apr 28, 1 AM $1.4
-0.19%
$29.47 million $127,709
Apr 28, 12 AM $1.4
+0.08%
$29.32 million $132,992
Apr 27, 11 PM $1.39
-0.12%
$29.29 million $139,752
Apr 27, 10 PM $1.4
+0.23%
$29.33 million $157,533
Apr 27, 9 PM $1.39
-0.33%
$29.25 million $165,213
Apr 27, 8 PM $1.4
-0.02%
$29.33 million $164,920
Apr 27, 7 PM $1.4
-0.09%
$29.35 million $168,225
Apr 27, 6 PM $1.4
-0.53%
$29.41 million $179,860
Apr 27, 5 PM $1.41
+0.33%
$29.52 million $186,967
Apr 27, 4 PM $1.4
-0.18%
$29.46 million $184,650
Apr 27, 3 PM $1.4
+0.04%
$29.49 million $182,494
Apr 27, 2 PM $1.4
-0.34%
$29.48 million $181,948
Apr 27, 1 PM $1.41
+0.01%
$29.6 million $180,888
Apr 27, 12 PM $1.41
+0.24%
$29.56 million $180,097
Apr 27, 11 AM $1.4
+0.08%
$29.45 million $184,995
Apr 27, 10 AM $1.4
+0.13%
$29.45 million $187,874
Apr 27, 9 AM $1.4
-0.16%
$29.42 million $190,630
Apr 27, 8 AM $1.4
-0.24%
$29.45 million $198,924
Apr 27, 7 AM $1.41
+0.02%
$29.55 million $206,710
Apr 27, 6 AM $1.41
+0.73%
$29.54 million $204,038
Apr 27, 5 AM $1.4
-0.45%
$29.35 million $202,395
Apr 27, 4 AM $1.4
-0.08%
$29.49 million $200,225
Apr 27, 3 AM $1.4
+0.47%
$29.49 million $198,955
Apr 27, 2 AM $1.4
-0.26%
$29.35 million $196,185
Apr 27, 1 AM $1.4
-0.55%
$29.42 million $195,419
Apr 27, 12 AM $1.41
+0.74%
$29.59 million $202,682
Apr 26, 11 PM $1.4
-0.44%
$29.35 million $196,146
Apr 26, 10 PM $1.4
+0.50%
$29.49 million $177,431
Apr 26, 9 PM $1.4
-0.81%
$29.35 million $165,347
Apr 26, 8 PM $1.41
-0.14%
$29.57 million $159,154
Apr 26, 7 PM $1.41
+0.15%
$29.62 million $160,790