Kanga Exchange Token Historical Data

KNG Page 45
Download
Date Close Price change Market cap Trading volume
Feb 2, 11 PM $ 1.14
-0.13%
$ 23.97 million $ 166,749
Feb 2, 10 PM $ 1.14
+0.24%
$ 24.04 million $ 166,235
Feb 2, 9 PM $ 1.14
+0.21%
$ 24 million $ 165,241
Feb 2, 8 PM $ 1.14
-0.39%
$ 23.95 million $ 164,056
Feb 2, 7 PM $ 1.14
-0.56%
$ 24.03 million $ 164,665
Feb 2, 6 PM $ 1.15
-0.09%
$ 24.17 million $ 164,313
Feb 2, 5 PM $ 1.15
-0.61%
$ 24.19 million $ 159,455
Feb 2, 4 PM $ 1.16
+0.37%
$ 24.34 million $ 155,775
Feb 2, 3 PM $ 1.15
-0.38%
$ 24.25 million $ 143,699
Feb 2, 2 PM $ 1.16
+0.13%
$ 24.39 million $ 155,431
Feb 2, 1 PM $ 1.16
-0.34%
$ 24.36 million $ 167,448
Feb 2, 12 PM $ 1.16
+0.53%
$ 24.46 million $ 175,739
Feb 2, 11 AM $ 1.16
+0.08%
$ 24.33 million $ 165,410
Feb 2, 10 AM $ 1.16
-0.23%
$ 24.32 million $ 163,493
Feb 2, 9 AM $ 1.16
+0.04%
$ 24.38 million $ 157,842
Feb 2, 8 AM $ 1.16
-0.18%
$ 24.35 million $ 153,255
Feb 2, 7 AM $ 1.16
+0.17%
$ 24.4 million $ 152,032
Feb 2, 6 AM $ 1.16
+0.06%
$ 24.36 million $ 149,760
Feb 2, 5 AM $ 1.16
-0.06%
$ 24.34 million $ 141,115
Feb 2, 4 AM $ 1.16
-0.11%
$ 24.36 million $ 130,037
Feb 2, 3 AM $ 1.16
-0.29%
$ 24.39 million $ 127,951
Feb 2, 2 AM $ 1.16
+0.48%
$ 24.46 million $ 128,323
Feb 2, 1 AM $ 1.16
-0.20%
$ 24.32 million $ 130,493
Feb 2, 12 AM $ 1.16
-0.25%
$ 24.37 million $ 131,716
Feb 1, 11 PM $ 1.16
+0.29%
$ 24.44 million $ 130,926
Feb 1, 10 PM $ 1.16
-0.12%
$ 24.37 million $ 132,567
Feb 1, 9 PM $ 1.16
+0.71%
$ 24.41 million $ 145,981
Feb 1, 8 PM $ 1.15
-0.09%
$ 24.25 million $ 165,878
Feb 1, 7 PM $ 1.16
-0.18%
$ 24.27 million $ 170,292
Feb 1, 6 PM $ 1.16
-0.31%
$ 24.32 million $ 173,958
Feb 1, 5 PM $ 1.16
-0.21%
$ 24.38 million $ 175,856
Feb 1, 4 PM $ 1.16
+0.38%
$ 24.43 million $ 179,844
Feb 1, 3 PM $ 1.16
-0.31%
$ 24.35 million $ 182,905
Feb 1, 2 PM $ 1.16
-0.06%
$ 24.43 million $ 178,650
Feb 1, 1 PM $ 1.16
+0.20%
$ 24.44 million $ 161,969
Feb 1, 12 PM $ 1.16
+0.41%
$ 24.38 million $ 149,402
Feb 1, 11 AM $ 1.16
+0.03%
$ 24.29 million $ 151,867
Feb 1, 10 AM $ 1.16
-0.33%
$ 24.33 million $ 155,960
Feb 1, 9 AM $ 1.16
+0.59%
$ 24.41 million $ 159,088
Feb 1, 8 AM $ 1.16
-0.40%
$ 24.27 million $ 161,190
Feb 1, 7 AM $ 1.16
+0.01%
$ 24.39 million $ 164,708
Feb 1, 6 AM $ 1.16
+0.31%
$ 24.35 million $ 168,445
Feb 1, 5 AM $ 1.16
+0.01%
$ 24.28 million $ 170,833
Feb 1, 4 AM $ 1.16
-0.30%
$ 24.28 million $ 172,794
Feb 1, 3 AM $ 1.16
+0.25%
$ 24.37 million $ 175,538
Feb 1, 2 AM $ 1.16
-0.31%
$ 24.31 million $ 178,815
Feb 1, 1 AM $ 1.16
+0.02%
$ 24.4 million $ 179,595
Feb 1, 12 AM $ 1.16
+0.38%
$ 24.39 million $ 182,795
Jan 31, 11 PM $ 1.16
-0.12%
$ 24.32 million $ 185,400
Jan 31, 10 PM $ 1.16
-0.28%
$ 24.32 million $ 188,352