Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kanga Exchange Token Historical Data

KNG Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 26, 6 PM $1.41
+0.12%
$29.58 million $147,247
Apr 26, 5 PM $1.41
-0.32%
$29.55 million $138,584
Apr 26, 4 PM $1.41
-0.09%
$29.62 million $137,971
Apr 26, 3 PM $1.41
+0.55%
$29.65 million $138,748
Apr 26, 2 PM $1.4
-0.11%
$29.49 million $145,004
Apr 26, 1 PM $1.41
+0.00%
$29.52 million $159,639
Apr 26, 12 PM $1.41
+0.20%
$29.52 million $163,738
Apr 26, 11 AM $1.4
-0.10%
$29.46 million $164,894
Apr 26, 10 AM $1.4
-0.34%
$29.49 million $177,979
Apr 26, 9 AM $1.41
+0.16%
$29.59 million $183,489
Apr 26, 8 AM $1.41
-0.12%
$29.51 million $175,955
Apr 26, 7 AM $1.41
-0.12%
$29.56 million $165,829
Apr 26, 6 AM $1.41
+0.08%
$29.59 million $166,699
Apr 26, 5 AM $1.41
-0.03%
$29.58 million $166,442
Apr 26, 4 AM $1.41
+0.27%
$29.58 million $166,649
Apr 26, 3 AM $1.41
+0.37%
$29.5 million $168,263
Apr 26, 2 AM $1.4
+0.16%
$29.39 million $168,214
Apr 26, 1 AM $1.4
-0.20%
$29.33 million $168,118
Apr 26, 12 AM $1.4
-0.03%
$29.41 million $155,018
Apr 25, 11 PM $1.4
+0.21%
$29.41 million $150,137
Apr 25, 10 PM $1.4
-0.26%
$29.33 million $155,699
Apr 25, 9 PM $1.4
+0.30%
$29.42 million $163,451
Apr 25, 8 PM $1.4
-0.35%
$29.33 million $164,861
Apr 25, 7 PM $1.4
+0.16%
$29.45 million $158,880
Apr 25, 6 PM $1.4
+0.20%
$29.36 million $160,057
Apr 25, 5 PM $1.4
-0.14%
$29.31 million $161,198
Apr 25, 4 PM $1.4
+0.12%
$29.36 million $163,000
Apr 25, 3 PM $1.4
-0.17%
$29.31 million $164,411
Apr 25, 2 PM $1.4
+0.21%
$29.38 million $158,932
Apr 25, 1 PM $1.4
-0.12%
$29.32 million $146,295
Apr 25, 12 PM $1.4
-0.17%
$29.36 million $143,032
Apr 25, 11 AM $1.4
+0.09%
$29.41 million $136,169
Apr 25, 10 AM $1.4
-0.04%
$29.39 million $120,991
Apr 25, 9 AM $1.4
+0.03%
$29.4 million $113,702
Apr 25, 8 AM $1.4
-0.11%
$29.4 million $113,809
Apr 25, 7 AM $1.4
+0.20%
$29.44 million $115,548
Apr 25, 6 AM $1.4
-0.03%
$29.38 million $118,000
Apr 25, 5 AM $1.4
-0.26%
$29.37 million $118,703
Apr 25, 4 AM $1.4
+0.03%
$29.45 million $118,921
Apr 25, 3 AM $1.4
+0.28%
$29.42 million $135,223
Apr 25, 2 AM $1.4
-0.03%
$29.34 million $158,663
Apr 25, 1 AM $1.4
-0.15%
$29.36 million $173,183
Apr 25, 12 AM $1.4
+0.06%
$29.41 million $175,179
Apr 24, 11 PM $1.4
-0.18%
$29.38 million $171,880
Apr 24, 10 PM $1.4
-0.12%
$29.42 million $160,576
Apr 24, 9 PM $1.4
-0.02%
$29.44 million $154,890
Apr 24, 8 PM $1.4
+0.09%
$29.44 million $165,987
Apr 24, 7 PM $1.4
+0.20%
$29.42 million $164,815
Apr 24, 6 PM $1.4
-0.15%
$29.37 million $163,893
Apr 24, 5 PM $1.4
+0.15%
$29.42 million $164,386