Kanga Exchange Token Historical Data

KNG Page 46
Download
Date Close Price change Market cap Trading volume
Jan 31, 10 PM $ 1.16
-0.28%
$ 24.32 million $ 188,352
Jan 31, 9 PM $ 1.16
-0.07%
$ 24.39 million $ 178,522
Jan 31, 8 PM $ 1.16
+0.36%
$ 24.39 million $ 162,699
Jan 31, 7 PM $ 1.16
-0.25%
$ 24.3 million $ 165,695
Jan 31, 6 PM $ 1.16
-0.07%
$ 24.36 million $ 178,911
Jan 31, 5 PM $ 1.16
-0.03%
$ 24.37 million $ 177,661
Jan 31, 4 PM $ 1.16
+0.38%
$ 24.39 million $ 174,095
Jan 31, 3 PM $ 1.16
-0.20%
$ 24.32 million $ 170,524
Jan 31, 2 PM $ 1.16
+0.10%
$ 24.39 million $ 166,233
Jan 31, 1 PM $ 1.16
+0.11%
$ 24.37 million $ 163,000
Jan 31, 12 PM $ 1.16
+0.01%
$ 24.33 million $ 158,404
Jan 31, 11 AM $ 1.16
+0.23%
$ 24.32 million $ 154,888
Jan 31, 10 AM $ 1.16
-0.31%
$ 24.27 million $ 150,233
Jan 31, 9 AM $ 1.16
+0.28%
$ 24.35 million $ 147,269
Jan 31, 8 AM $ 1.16
+0.15%
$ 24.27 million $ 145,285
Jan 31, 7 AM $ 1.15
-0.82%
$ 24.23 million $ 140,845
Jan 31, 6 AM $ 1.16
+0.05%
$ 24.45 million $ 137,364
Jan 31, 5 AM $ 1.16
-0.25%
$ 24.43 million $ 142,025
Jan 31, 4 AM $ 1.17
+0.13%
$ 24.49 million $ 161,958
Jan 31, 3 AM $ 1.16
-0.02%
$ 24.45 million $ 173,019
Jan 31, 2 AM $ 1.16
+0.00%
$ 24.45 million $ 173,823
Jan 31, 1 AM $ 1.16
-0.22%
$ 24.46 million $ 171,432
Jan 31, 12 AM $ 1.17
-0.02%
$ 24.5 million $ 166,967
Jan 30, 11 PM $ 1.17
+0.27%
$ 24.51 million $ 164,434
Jan 30, 10 PM $ 1.16
-0.03%
$ 24.46 million $ 159,440
Jan 30, 9 PM $ 1.16
-0.17%
$ 24.45 million $ 159,349
Jan 30, 8 PM $ 1.17
+0.11%
$ 24.5 million $ 163,615
Jan 30, 7 PM $ 1.17
-0.12%
$ 24.47 million $ 157,993
Jan 30, 6 PM $ 1.17
-0.10%
$ 24.49 million $ 155,192
Jan 30, 5 PM $ 1.17
-0.03%
$ 24.53 million $ 178,409
Jan 30, 4 PM $ 1.17
+0.37%
$ 24.53 million $ 196,639
Jan 30, 3 PM $ 1.16
-0.15%
$ 24.44 million $ 198,526
Jan 30, 2 PM $ 1.17
+0.04%
$ 24.47 million $ 200,737
Jan 30, 1 PM $ 1.16
+0.05%
$ 24.46 million $ 201,777
Jan 30, 12 PM $ 1.16
-0.30%
$ 24.45 million $ 203,211
Jan 30, 11 AM $ 1.17
+0.29%
$ 24.52 million $ 204,687
Jan 30, 10 AM $ 1.16
+0.03%
$ 24.45 million $ 207,490
Jan 30, 9 AM $ 1.16
-0.34%
$ 24.42 million $ 207,894
Jan 30, 8 AM $ 1.17
+0.18%
$ 24.51 million $ 206,946
Jan 30, 7 AM $ 1.17
+0.14%
$ 24.48 million $ 208,200
Jan 30, 6 AM $ 1.16
-0.03%
$ 24.45 million $ 209,604
Jan 30, 5 AM $ 1.16
-0.19%
$ 24.45 million $ 203,270
Jan 30, 4 AM $ 1.17
-0.08%
$ 24.51 million $ 181,959
Jan 30, 3 AM $ 1.17
+0.21%
$ 24.51 million $ 169,448
Jan 30, 2 AM $ 1.17
-0.02%
$ 24.47 million $ 168,332
Jan 30, 1 AM $ 1.17
+0.09%
$ 24.48 million $ 169,798
Jan 30, 12 AM $ 1.17
-0.05%
$ 24.47 million $ 171,613
Jan 29, 11 PM $ 1.17
+0.08%
$ 24.48 million $ 172,529
Jan 29, 10 PM $ 1.16
-0.01%
$ 24.46 million $ 174,005
Jan 29, 9 PM $ 1.17
+0.01%
$ 24.47 million $ 171,996