Kanga Exchange Token Historical Data

KNG Page 46
Download
Date Close Price change Market cap Trading volume
Mar 27, 4 PM $ 1.45
-0.02%
$ 30.43 million $ 149,766
Mar 27, 3 PM $ 1.45
+0.12%
$ 30.43 million $ 170,349
Mar 27, 2 PM $ 1.45
+0.10%
$ 30.4 million $ 187,573
Mar 27, 1 PM $ 1.45
-0.15%
$ 30.35 million $ 187,612
Mar 27, 12 PM $ 1.45
-0.34%
$ 30.41 million $ 181,199
Mar 27, 11 AM $ 1.45
+0.27%
$ 30.52 million $ 178,702
Mar 27, 10 AM $ 1.45
-0.14%
$ 30.44 million $ 178,408
Mar 27, 9 AM $ 1.45
+0.11%
$ 30.5 million $ 179,198
Mar 27, 8 AM $ 1.45
+0.10%
$ 30.45 million $ 181,535
Mar 27, 7 AM $ 1.45
-0.26%
$ 30.41 million $ 182,352
Mar 27, 6 AM $ 1.45
+0.15%
$ 30.47 million $ 183,700
Mar 27, 5 AM $ 1.45
+0.08%
$ 30.42 million $ 184,696
Mar 27, 4 AM $ 1.45
-0.16%
$ 30.4 million $ 184,563
Mar 27, 3 AM $ 1.45
-0.11%
$ 30.41 million $ 182,808
Mar 27, 2 AM $ 1.45
-0.06%
$ 30.43 million $ 170,649
Mar 27, 1 AM $ 1.45
-0.14%
$ 30.47 million $ 169,279
Mar 27, 12 AM $ 1.45
+0.00%
$ 30.51 million $ 161,253
Mar 26, 11 PM $ 1.45
+0.17%
$ 30.49 million $ 154,414
Mar 26, 10 PM $ 1.45
+0.03%
$ 30.43 million $ 155,873
Mar 26, 9 PM $ 1.45
-0.16%
$ 30.4 million $ 154,508
Mar 26, 8 PM $ 1.45
+0.04%
$ 30.46 million $ 163,860
Mar 26, 7 PM $ 1.45
+0.26%
$ 30.45 million $ 163,192
Mar 26, 6 PM $ 1.45
-0.28%
$ 30.41 million $ 164,569
Mar 26, 5 PM $ 1.45
+0.58%
$ 30.47 million $ 163,558
Mar 26, 4 PM $ 1.44
-0.04%
$ 30.31 million $ 161,738
Mar 26, 3 PM $ 1.44
+0.05%
$ 30.32 million $ 141,710
Mar 26, 2 PM $ 1.44
-0.06%
$ 30.31 million $ 125,002
Mar 26, 1 PM $ 1.45
+0.14%
$ 30.34 million $ 121,936
Mar 26, 12 PM $ 1.44
+0.07%
$ 30.29 million $ 121,227
Mar 26, 11 AM $ 1.44
+0.09%
$ 30.28 million $ 119,327
Mar 26, 10 AM $ 1.44
-0.09%
$ 30.27 million $ 118,278
Mar 26, 9 AM $ 1.44
+0.30%
$ 30.32 million $ 117,580
Mar 26, 8 AM $ 1.44
-0.42%
$ 30.23 million $ 117,522
Mar 26, 7 AM $ 1.44
+0.43%
$ 30.34 million $ 125,865
Mar 26, 6 AM $ 1.44
-0.29%
$ 30.24 million $ 140,992
Mar 26, 5 AM $ 1.44
+0.30%
$ 30.32 million $ 145,423
Mar 26, 4 AM $ 1.44
-0.23%
$ 30.24 million $ 146,643
Mar 26, 3 AM $ 1.44
-0.04%
$ 30.3 million $ 162,187
Mar 26, 2 AM $ 1.44
+0.31%
$ 30.31 million $ 177,236
Mar 26, 1 AM $ 1.44
+0.18%
$ 30.21 million $ 186,020
Mar 26, 12 AM $ 1.44
-0.50%
$ 30.2 million $ 187,040
Mar 25, 11 PM $ 1.45
+0.36%
$ 30.35 million $ 179,535
Mar 25, 10 PM $ 1.44
-0.08%
$ 30.24 million $ 164,491
Mar 25, 9 PM $ 1.44
-0.17%
$ 30.29 million $ 161,413
Mar 25, 8 PM $ 1.45
+0.06%
$ 30.35 million $ 164,915
Mar 25, 7 PM $ 1.44
+0.29%
$ 30.28 million $ 165,042
Mar 25, 6 PM $ 1.44
-0.15%
$ 30.19 million $ 164,598
Mar 25, 5 PM $ 1.44
+0.20%
$ 30.24 million $ 168,624
Mar 25, 4 PM $ 1.44
-0.05%
$ 30.19 million $ 175,147
Mar 25, 3 PM $ 1.44
+0.12%
$ 30.2 million $ 176,120