Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kanga Exchange Token Historical Data

KNG Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 24, 4 PM $1.4
-0.13%
$29.36 million $172,329
Apr 24, 3 PM $1.4
+0.08%
$29.39 million $180,290
Apr 24, 2 PM $1.4
-0.03%
$29.4 million $179,008
Apr 24, 1 PM $1.4
+0.69%
$29.41 million $176,373
Apr 24, 12 PM $1.39
+0.07%
$29.21 million $175,237
Apr 24, 11 AM $1.39
-0.21%
$29.17 million $175,692
Apr 24, 10 AM $1.39
+0.20%
$29.24 million $180,390
Apr 24, 9 AM $1.39
-0.53%
$29.16 million $191,366
Apr 24, 8 AM $1.4
+0.22%
$29.32 million $193,801
Apr 24, 7 AM $1.39
+0.05%
$29.19 million $192,861
Apr 24, 6 AM $1.39
-0.31%
$29.18 million $203,271
Apr 24, 5 AM $1.39
-0.40%
$29.27 million $208,718
Apr 24, 4 AM $1.4
+0.60%
$29.36 million $210,242
Apr 24, 3 AM $1.39
+0.09%
$29.18 million $193,357
Apr 24, 2 AM $1.4
-0.23%
$29.3 million $168,962
Apr 24, 1 AM $1.4
+0.58%
$29.37 million $157,144
Apr 24, 12 AM $1.39
+0.04%
$29.19 million $165,508
Apr 23, 11 PM $1.39
+0.00%
$29.21 million $169,782
Apr 23, 10 PM $1.39
-0.34%
$29.2 million $171,642
Apr 23, 9 PM $1.39
+0.41%
$29.27 million $167,810
Apr 23, 8 PM $1.4
+0.08%
$29.37 million $154,260
Apr 23, 7 PM $1.4
-0.09%
$29.35 million $155,457
Apr 23, 6 PM $1.4
-0.09%
$29.4 million $155,852
Apr 23, 5 PM $1.4
+0.45%
$29.43 million $155,390
Apr 23, 4 PM $1.39
-0.09%
$29.26 million $146,170
Apr 23, 3 PM $1.4
+0.40%
$29.33 million $138,189
Apr 23, 2 PM $1.39
-0.14%
$29.17 million $137,673
Apr 23, 1 PM $1.39
-0.26%
$29.21 million $138,525
Apr 23, 12 PM $1.39
+0.20%
$29.29 million $140,091
Apr 23, 11 AM $1.39
+0.12%
$29.21 million $145,744
Apr 23, 10 AM $1.39
-0.19%
$29.17 million $157,575
Apr 23, 9 AM $1.39
-1.35%
$29.24 million $160,414
Apr 23, 8 AM $1.41
+0.23%
$29.62 million $161,107
Apr 23, 7 AM $1.41
+0.43%
$29.54 million $161,191
Apr 23, 6 AM $1.4
-0.04%
$29.39 million $150,244
Apr 23, 5 AM $1.4
-0.33%
$29.41 million $145,448
Apr 23, 4 AM $1.41
-0.39%
$29.52 million $143,753
Apr 23, 3 AM $1.41
+0.26%
$29.64 million $145,636
Apr 23, 2 AM $1.41
+0.04%
$29.55 million $147,578
Apr 23, 1 AM $1.41
+0.01%
$29.54 million $144,217
Apr 23, 12 AM $1.41
-0.01%
$29.53 million $138,963
Apr 22, 11 PM $1.41
-0.39%
$29.54 million $150,852
Apr 22, 10 PM $1.42
+0.61%
$29.79 million $159,117
Apr 22, 9 PM $1.41
+0.58%
$29.61 million $161,029
Apr 22, 8 PM $1.4
-0.60%
$29.49 million $162,583
Apr 22, 7 PM $1.41
+0.11%
$29.67 million $168,714
Apr 22, 6 PM $1.41
+0.25%
$29.61 million $182,657
Apr 22, 5 PM $1.41
-0.12%
$29.51 million $188,999
Apr 22, 4 PM $1.41
+0.27%
$29.55 million $189,127
Apr 22, 3 PM $1.4
-0.04%
$29.48 million $188,512