Kanga Exchange Token Historical Data

KNG Page 47
Download
Date Close Price change Market cap Trading volume
Jan 29, 9 PM $ 1.17
+0.01%
$ 24.47 million $ 171,996
Jan 29, 8 PM $ 1.16
+0.12%
$ 24.46 million $ 164,525
Jan 29, 7 PM $ 1.16
-0.14%
$ 24.43 million $ 163,034
Jan 29, 6 PM $ 1.16
-0.02%
$ 24.45 million $ 149,896
Jan 29, 5 PM $ 1.16
-0.08%
$ 24.45 million $ 133,861
Jan 29, 4 PM $ 1.17
+0.02%
$ 24.47 million $ 130,466
Jan 29, 3 PM $ 1.16
-0.07%
$ 24.46 million $ 137,604
Jan 29, 2 PM $ 1.17
+0.02%
$ 24.48 million $ 136,440
Jan 29, 1 PM $ 1.16
-0.24%
$ 24.46 million $ 134,470
Jan 29, 12 PM $ 1.17
+0.13%
$ 24.51 million $ 132,633
Jan 29, 11 AM $ 1.17
+0.13%
$ 24.47 million $ 130,839
Jan 29, 10 AM $ 1.16
-0.11%
$ 24.44 million $ 129,838
Jan 29, 9 AM $ 1.17
+0.09%
$ 24.47 million $ 138,477
Jan 29, 8 AM $ 1.16
+0.05%
$ 24.45 million $ 145,184
Jan 29, 7 AM $ 1.16
-0.62%
$ 24.44 million $ 146,214
Jan 29, 6 AM $ 1.17
+0.22%
$ 24.62 million $ 144,953
Jan 29, 5 AM $ 1.17
+0.23%
$ 24.55 million $ 143,414
Jan 29, 4 AM $ 1.17
+0.12%
$ 24.48 million $ 143,341
Jan 29, 3 AM $ 1.16
-0.03%
$ 24.45 million $ 157,724
Jan 29, 2 AM $ 1.16
-0.41%
$ 24.45 million $ 171,279
Jan 29, 1 AM $ 1.17
-0.04%
$ 24.55 million $ 170,720
Jan 29, 12 AM $ 1.17
+0.20%
$ 24.54 million $ 169,589
Jan 28, 11 PM $ 1.17
-0.20%
$ 24.5 million $ 168,361
Jan 28, 10 PM $ 1.17
+0.38%
$ 24.54 million $ 167,119
Jan 28, 9 PM $ 1.16
-0.10%
$ 24.45 million $ 166,074
Jan 28, 8 PM $ 1.17
-0.39%
$ 24.48 million $ 164,433
Jan 28, 7 PM $ 1.17
-0.19%
$ 24.57 million $ 164,113
Jan 28, 6 PM $ 1.17
-0.06%
$ 24.62 million $ 162,591
Jan 28, 5 PM $ 1.17
-0.13%
$ 24.64 million $ 153,477
Jan 28, 4 PM $ 1.17
+0.45%
$ 24.67 million $ 144,718
Jan 28, 3 PM $ 1.17
-0.06%
$ 24.54 million $ 151,112
Jan 28, 2 PM $ 1.17
+0.58%
$ 24.55 million $ 163,218
Jan 28, 1 PM $ 1.16
+0.57%
$ 24.41 million $ 169,905
Jan 28, 12 PM $ 1.16
-0.14%
$ 24.28 million $ 179,004
Jan 28, 11 AM $ 1.16
+0.29%
$ 24.33 million $ 191,965
Jan 28, 10 AM $ 1.16
-0.32%
$ 24.26 million $ 192,843
Jan 28, 9 AM $ 1.16
+0.46%
$ 24.3 million $ 189,096
Jan 28, 8 AM $ 1.15
-0.68%
$ 24.19 million $ 189,874
Jan 28, 7 AM $ 1.16
+0.37%
$ 24.36 million $ 195,101
Jan 28, 6 AM $ 1.16
+0.10%
$ 24.26 million $ 195,423
Jan 28, 5 AM $ 1.15
-0.46%
$ 24.22 million $ 196,328
Jan 28, 4 AM $ 1.16
+0.07%
$ 24.36 million $ 194,108
Jan 28, 3 AM $ 1.16
+0.57%
$ 24.34 million $ 178,031
Jan 28, 2 AM $ 1.15
-0.22%
$ 24.21 million $ 160,518
Jan 28, 1 AM $ 1.16
-0.89%
$ 24.26 million $ 158,991
Jan 28, 12 AM $ 1.17
-0.02%
$ 24.48 million $ 158,500
Jan 27, 11 PM $ 1.17
+0.83%
$ 24.48 million $ 158,181
Jan 27, 10 PM $ 1.16
+0.06%
$ 24.29 million $ 158,700
Jan 27, 9 PM $ 1.16
+0.11%
$ 24.27 million $ 157,875
Jan 27, 8 PM $ 1.16
-0.10%
$ 24.27 million $ 165,781