Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kanga Exchange Token Historical Data

KNG Page 47
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 22, 2 PM $1.41
-0.48%
$29.51 million $188,788
Apr 22, 1 PM $1.41
+0.37%
$29.64 million $188,514
Apr 22, 12 PM $1.41
-0.41%
$29.54 million $187,579
Apr 22, 11 AM $1.41
+0.47%
$29.64 million $181,217
Apr 22, 10 AM $1.4
-0.22%
$29.46 million $177,149
Apr 22, 9 AM $1.41
-0.16%
$29.54 million $170,672
Apr 22, 8 AM $1.41
-0.14%
$29.55 million $167,762
Apr 22, 7 AM $1.41
-0.10%
$29.6 million $166,462
Apr 22, 6 AM $1.41
+0.43%
$29.59 million $164,928
Apr 22, 5 AM $1.4
-0.03%
$29.47 million $164,741
Apr 22, 4 AM $1.4
-0.35%
$29.45 million $164,586
Apr 22, 3 AM $1.41
+0.13%
$29.58 million $163,553
Apr 22, 2 AM $1.41
+0.17%
$29.53 million $162,694
Apr 22, 1 AM $1.4
-0.09%
$29.48 million $162,221
Apr 22, 12 AM $1.4
-0.26%
$29.5 million $157,926
Apr 21, 11 PM $1.41
-0.23%
$29.6 million $149,386
Apr 21, 10 PM $1.41
-0.08%
$29.66 million $157,072
Apr 21, 9 PM $1.41
+0.01%
$29.68 million $164,493
Apr 21, 8 PM $1.41
+0.39%
$29.68 million $163,754
Apr 21, 7 PM $1.41
-0.35%
$29.58 million $157,495
Apr 21, 6 PM $1.41
+0.27%
$29.61 million $143,251
Apr 21, 5 PM $1.41
-0.23%
$29.54 million $136,334
Apr 21, 4 PM $1.41
-0.11%
$29.61 million $136,235
Apr 21, 3 PM $1.41
+0.49%
$29.61 million $136,005
Apr 21, 2 PM $1.4
-0.53%
$29.45 million $136,920
Apr 21, 1 PM $1.4
-0.18%
$29.44 million $137,975
Apr 21, 12 PM $1.4
-0.42%
$29.5 million $137,915
Apr 21, 11 AM $1.41
+0.20%
$29.61 million $138,035
Apr 21, 10 AM $1.4
-0.39%
$29.48 million $125,678
Apr 21, 9 AM $1.41
-0.37%
$29.61 million $116,461
Apr 21, 8 AM $1.42
+0.49%
$29.72 million $118,021
Apr 21, 7 AM $1.41
-0.43%
$29.59 million $132,548
Apr 21, 6 AM $1.42
+0.57%
$29.72 million $146,495
Apr 21, 5 AM $1.41
-0.61%
$29.54 million $150,706
Apr 21, 4 AM $1.42
+0.37%
$29.73 million $163,544
Apr 21, 3 AM $1.41
-0.11%
$29.62 million $173,489
Apr 21, 2 AM $1.41
+0.13%
$29.67 million $176,389
Apr 21, 1 AM $1.41
+0.03%
$29.65 million $176,424
Apr 21, 12 AM $1.41
-0.14%
$29.62 million $176,331
Apr 20, 11 PM $1.41
-0.27%
$29.63 million $167,106
Apr 20, 10 PM $1.42
+0.22%
$29.74 million $148,288
Apr 20, 9 PM $1.41
+0.06%
$29.71 million $151,267
Apr 20, 8 PM $1.41
+0.36%
$29.71 million $165,116
Apr 20, 7 PM $1.41
-0.04%
$29.62 million $165,525
Apr 20, 6 PM $1.41
-0.16%
$29.63 million $166,654
Apr 20, 5 PM $1.41
+0.35%
$29.64 million $168,173
Apr 20, 4 PM $1.41
+0.20%
$29.57 million $170,433
Apr 20, 3 PM $1.41
-0.56%
$29.54 million $171,381
Apr 20, 2 PM $1.42
-0.07%
$29.77 million $171,030
Apr 20, 1 PM $1.42
+0.15%
$29.74 million $171,272