Kanga Exchange Token Historical Data

KNG Page 48
Download
Date Close Price change Market cap Trading volume
Jan 27, 8 PM $ 1.16
-0.10%
$ 24.27 million $ 165,781
Jan 27, 7 PM $ 1.16
+0.55%
$ 24.29 million $ 180,098
Jan 27, 6 PM $ 1.15
+0.22%
$ 24.2 million $ 181,710
Jan 27, 5 PM $ 1.15
-0.02%
$ 24.15 million $ 182,606
Jan 27, 4 PM $ 1.15
-0.03%
$ 24.14 million $ 177,913
Jan 27, 3 PM $ 1.15
+0.11%
$ 24.15 million $ 162,450
Jan 27, 2 PM $ 1.16
+0.31%
$ 24.32 million $ 149,626
Jan 27, 1 PM $ 1.16
+0.07%
$ 24.32 million $ 144,305
Jan 27, 12 PM $ 1.16
-0.05%
$ 24.3 million $ 138,233
Jan 27, 11 AM $ 1.16
-0.19%
$ 24.29 million $ 126,606
Jan 27, 10 AM $ 1.16
+0.67%
$ 24.34 million $ 125,758
Jan 27, 9 AM $ 1.15
+0.29%
$ 24.18 million $ 122,373
Jan 27, 8 AM $ 1.15
-0.19%
$ 24.14 million $ 115,550
Jan 27, 7 AM $ 1.15
-0.28%
$ 24.18 million $ 109,178
Jan 27, 6 AM $ 1.15
+0.16%
$ 24.25 million $ 110,337
Jan 27, 5 AM $ 1.15
-0.24%
$ 24.22 million $ 110,492
Jan 27, 4 AM $ 1.16
-0.09%
$ 24.3 million $ 111,989
Jan 27, 3 AM $ 1.16
+0.08%
$ 24.34 million $ 114,146
Jan 27, 2 AM $ 1.16
+0.15%
$ 24.32 million $ 115,455
Jan 27, 1 AM $ 1.16
-0.09%
$ 24.29 million $ 118,843
Jan 27, 12 AM $ 1.16
+0.13%
$ 24.31 million $ 125,842
Jan 26, 11 PM $ 1.16
+0.22%
$ 24.29 million $ 138,605
Jan 26, 10 PM $ 1.15
-0.25%
$ 24.22 million $ 144,672
Jan 26, 9 PM $ 1.16
-0.26%
$ 24.29 million $ 149,256
Jan 26, 8 PM $ 1.16
+0.04%
$ 24.34 million $ 163,726
Jan 26, 7 PM $ 1.16
+0.10%
$ 24.35 million $ 163,953
Jan 26, 6 PM $ 1.16
+0.19%
$ 24.33 million $ 168,740
Jan 26, 5 PM $ 1.16
+0.11%
$ 24.28 million $ 174,869
Jan 26, 4 PM $ 1.16
+0.27%
$ 24.28 million $ 186,908
Jan 26, 3 PM $ 1.15
-0.18%
$ 24.24 million $ 188,286
Jan 26, 2 PM $ 1.16
-0.05%
$ 24.31 million $ 188,390
Jan 26, 1 PM $ 1.16
-0.30%
$ 24.27 million $ 187,506
Jan 26, 12 PM $ 1.16
-0.63%
$ 24.38 million $ 185,171
Jan 26, 11 AM $ 1.17
+0.44%
$ 24.53 million $ 183,317
Jan 26, 10 AM $ 1.16
-0.57%
$ 24.41 million $ 182,303
Jan 26, 9 AM $ 1.17
+0.43%
$ 24.55 million $ 180,515
Jan 26, 8 AM $ 1.16
-0.02%
$ 24.45 million $ 180,434
Jan 26, 7 AM $ 1.16
-0.04%
$ 24.46 million $ 182,353
Jan 26, 6 AM $ 1.17
+0.08%
$ 24.47 million $ 195,307
Jan 26, 5 AM $ 1.16
-0.15%
$ 24.45 million $ 201,829
Jan 26, 4 AM $ 1.16
+0.31%
$ 24.45 million $ 204,103
Jan 26, 3 AM $ 1.17
+0.44%
$ 24.52 million $ 206,207
Jan 26, 2 AM $ 1.16
+0.10%
$ 24.41 million $ 214,482
Jan 26, 1 AM $ 1.16
-0.24%
$ 24.38 million $ 212,953
Jan 26, 12 AM $ 1.16
+0.08%
$ 24.44 million $ 206,439
Jan 25, 11 PM $ 1.16
+0.21%
$ 24.43 million $ 194,116
Jan 25, 10 PM $ 1.16
-0.39%
$ 24.38 million $ 187,749
Jan 25, 9 PM $ 1.17
+0.04%
$ 24.49 million $ 184,757
Jan 25, 8 PM $ 1.17
+0.21%
$ 24.48 million $ 164,466
Jan 25, 7 PM $ 1.16
-0.11%
$ 24.43 million $ 149,876