Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kanga Exchange Token Historical Data

KNG Page 48
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 20, 12 PM $1.41
-0.09%
$29.68 million $171,725
Apr 20, 11 AM $1.42
+0.30%
$29.75 million $173,488
Apr 20, 10 AM $1.41
-0.03%
$29.67 million $174,158
Apr 20, 9 AM $1.41
-0.08%
$29.66 million $174,004
Apr 20, 8 AM $1.41
-1.74%
$29.71 million $172,093
Apr 20, 7 AM $1.44
+0.33%
$30.24 million $157,518
Apr 20, 6 AM $1.44
-0.10%
$30.18 million $145,003
Apr 20, 5 AM $1.44
+0.01%
$30.21 million $142,917
Apr 20, 4 AM $1.44
-0.18%
$30.22 million $141,964
Apr 20, 3 AM $1.44
+0.24%
$30.23 million $157,808
Apr 20, 2 AM $1.44
-0.33%
$30.15 million $174,218
Apr 20, 1 AM $1.44
+0.33%
$30.26 million $180,628
Apr 20, 12 AM $1.44
-0.20%
$30.16 million $182,824
Apr 19, 11 PM $1.44
+0.16%
$30.26 million $182,906
Apr 19, 10 PM $1.44
+0.12%
$30.16 million $183,656
Apr 19, 9 PM $1.44
-0.34%
$30.15 million $173,062
Apr 19, 8 PM $1.44
+0.34%
$30.26 million $162,324
Apr 19, 7 PM $1.44
+0.06%
$30.17 million $167,025
Apr 19, 6 PM $1.44
+0.01%
$30.18 million $167,096
Apr 19, 5 PM $1.44
-0.08%
$30.17 million $167,290
Apr 19, 4 PM $1.44
-0.13%
$30.21 million $165,496
Apr 19, 3 PM $1.44
+0.10%
$30.23 million $165,234
Apr 19, 2 PM $1.44
+0.01%
$30.18 million $165,951
Apr 19, 1 PM $1.44
-0.19%
$30.14 million $166,695
Apr 19, 12 PM $1.44
-0.09%
$30.22 million $167,555
Apr 19, 11 AM $1.44
+0.09%
$30.25 million $166,924
Apr 19, 10 AM $1.44
+0.27%
$30.22 million $167,099
Apr 19, 9 AM $1.43
-0.20%
$30.13 million $171,072
Apr 19, 8 AM $1.44
-0.20%
$30.2 million $181,077
Apr 19, 7 AM $1.44
+0.15%
$30.24 million $186,697
Apr 19, 6 AM $1.44
+0.19%
$30.17 million $187,353
Apr 19, 5 AM $1.43
+0.00%
$30.13 million $187,084
Apr 19, 4 AM $1.43
+0.04%
$30.12 million $176,454
Apr 19, 3 AM $1.43
-0.27%
$30.12 million $151,592
Apr 19, 2 AM $1.44
-0.33%
$30.2 million $137,892
Apr 19, 1 AM $1.44
+0.18%
$30.3 million $149,543
Apr 19, 12 AM $1.44
-0.11%
$30.22 million $158,852
Apr 18, 11 PM $1.44
+0.06%
$30.25 million $162,594
Apr 18, 10 PM $1.44
+0.32%
$30.23 million $162,130
Apr 18, 9 PM $1.44
-0.49%
$30.14 million $164,040
Apr 18, 8 PM $1.44
+0.08%
$30.29 million $163,278
Apr 18, 7 PM $1.44
+0.45%
$30.27 million $157,370
Apr 18, 6 PM $1.43
-0.42%
$30.13 million $156,729
Apr 18, 5 PM $1.44
-0.06%
$30.28 million $155,666
Apr 18, 4 PM $1.44
+0.30%
$30.3 million $156,341
Apr 18, 3 PM $1.44
+0.27%
$30.2 million $156,285
Apr 18, 2 PM $1.43
-0.11%
$30.12 million $156,319
Apr 18, 1 PM $1.44
-0.12%
$30.19 million $156,338
Apr 18, 12 PM $1.44
-0.06%
$30.17 million $154,853
Apr 18, 11 AM $1.44
-0.42%
$30.19 million $166,524