Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kanga Exchange Token Historical Data

KNG Page 49
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 18, 10 AM $1.44
+0.19%
$30.32 million $187,261
Apr 18, 9 AM $1.44
+0.20%
$30.27 million $186,136
Apr 18, 8 AM $1.44
+0.10%
$30.2 million $175,129
Apr 18, 7 AM $1.44
+0.01%
$30.17 million $170,776
Apr 18, 6 AM $1.44
-0.25%
$30.14 million $170,185
Apr 18, 5 AM $1.44
+0.05%
$30.26 million $168,674
Apr 18, 4 AM $1.44
+0.01%
$30.22 million $168,115
Apr 18, 3 AM $1.44
+0.13%
$30.21 million $173,457
Apr 18, 2 AM $1.44
-0.11%
$30.14 million $191,823
Apr 18, 1 AM $1.44
+0.04%
$30.18 million $180,859
Apr 18, 12 AM $1.44
+0.00%
$30.15 million $170,742
Apr 17, 11 PM $1.44
-0.31%
$30.17 million $166,898
Apr 17, 10 PM $1.44
+0.15%
$30.26 million $168,323
Apr 17, 9 PM $1.44
+0.36%
$30.22 million $166,745
Apr 17, 8 PM $1.44
-0.27%
$30.14 million $165,466
Apr 17, 7 PM $1.44
+0.22%
$30.22 million $173,162
Apr 17, 6 PM $1.44
-0.26%
$30.15 million $178,494
Apr 17, 5 PM $1.44
-0.11%
$30.25 million $178,453
Apr 17, 4 PM $1.44
+0.27%
$30.28 million $178,181
Apr 17, 3 PM $1.44
-0.36%
$30.2 million $176,987
Apr 17, 2 PM $1.44
+0.44%
$30.32 million $175,484
Apr 17, 1 PM $1.44
+0.20%
$30.18 million $174,284
Apr 17, 12 PM $1.43
-0.17%
$30.12 million $173,770
Apr 17, 11 AM $1.44
-0.30%
$30.17 million $161,727
Apr 17, 10 AM $1.44
+0.37%
$30.26 million $148,398
Apr 17, 9 AM $1.43
+0.38%
$30.07 million $158,672
Apr 17, 8 AM $1.43
-0.15%
$29.96 million $164,645
Apr 17, 7 AM $1.43
+0.07%
$30 million $168,008
Apr 17, 6 AM $1.43
+0.10%
$29.97 million $173,284
Apr 17, 5 AM $1.43
-0.26%
$29.94 million $179,766
Apr 17, 4 AM $1.43
-0.10%
$30.03 million $183,485
Apr 17, 3 AM $1.43
+0.22%
$30.04 million $192,708
Apr 17, 2 AM $1.43
+0.07%
$29.98 million $174,043
Apr 17, 1 AM $1.43
-0.33%
$29.99 million $166,800
Apr 17, 12 AM $1.43
+0.22%
$30.09 million $166,137
Apr 16, 11 PM $1.43
+0.20%
$30.04 million $164,937
Apr 16, 10 PM $1.43
-0.06%
$30 million $163,490
Apr 16, 9 PM $1.43
+0.32%
$30.04 million $162,590
Apr 16, 8 PM $1.43
-0.38%
$29.95 million $163,991
Apr 16, 7 PM $1.43
+0.06%
$30.05 million $164,885
Apr 16, 6 PM $1.43
+0.20%
$30.03 million $166,757
Apr 16, 5 PM $1.43
-0.19%
$29.97 million $166,873
Apr 16, 4 PM $1.43
-0.09%
$30.03 million $168,397
Apr 16, 3 PM $1.43
+0.16%
$30.04 million $169,622
Apr 16, 2 PM $1.43
+0.06%
$29.97 million $172,075
Apr 16, 1 PM $1.43
-0.20%
$29.97 million $172,611
Apr 16, 12 PM $1.43
+0.13%
$30.01 million $174,020
Apr 16, 11 AM $1.43
-0.21%
$30 million $174,272
Apr 16, 10 AM $1.43
+0.05%
$30.05 million $167,210
Apr 16, 9 AM $1.43
-0.38%
$30.02 million $154,986