Kanga Exchange Token Historical Data

KNG Page 49
Download
Date Close Price change Market cap Trading volume
Jan 25, 7 PM $ 1.16
-0.11%
$ 24.43 million $ 149,876
Jan 25, 6 PM $ 1.16
-0.07%
$ 24.46 million $ 151,321
Jan 25, 5 PM $ 1.17
+0.05%
$ 24.47 million $ 153,941
Jan 25, 4 PM $ 1.17
-0.09%
$ 24.47 million $ 147,345
Jan 25, 3 PM $ 1.17
-0.08%
$ 24.48 million $ 147,997
Jan 25, 2 PM $ 1.17
-0.03%
$ 24.49 million $ 151,806
Jan 25, 1 PM $ 1.17
-0.03%
$ 24.5 million $ 161,308
Jan 25, 12 PM $ 1.17
-0.07%
$ 24.48 million $ 164,959
Jan 25, 11 AM $ 1.17
-0.06%
$ 24.49 million $ 166,062
Jan 25, 10 AM $ 1.17
+0.46%
$ 24.53 million $ 171,990
Jan 25, 9 AM $ 1.16
-0.30%
$ 24.41 million $ 174,625
Jan 25, 8 AM $ 1.17
+0.25%
$ 24.48 million $ 172,398
Jan 25, 7 AM $ 1.16
-0.03%
$ 24.41 million $ 168,865
Jan 25, 6 AM $ 1.16
+0.16%
$ 24.42 million $ 153,042
Jan 25, 5 AM $ 1.16
-0.08%
$ 24.38 million $ 145,120
Jan 25, 4 AM $ 1.16
-0.30%
$ 24.45 million $ 140,685
Jan 25, 3 AM $ 1.17
+0.64%
$ 24.5 million $ 137,477
Jan 25, 2 AM $ 1.16
-0.21%
$ 24.35 million $ 130,071
Jan 25, 1 AM $ 1.16
-0.11%
$ 24.43 million $ 140,864
Jan 25, 12 AM $ 1.16
-0.31%
$ 24.45 million $ 145,927
Jan 24, 11 PM $ 1.17
-0.12%
$ 24.51 million $ 146,739
Jan 24, 10 PM $ 1.17
+0.18%
$ 24.54 million $ 149,543
Jan 24, 9 PM $ 1.17
+0.07%
$ 24.54 million $ 157,896
Jan 24, 8 PM $ 1.17
+0.25%
$ 24.52 million $ 163,264
Jan 24, 7 PM $ 1.17
+0.02%
$ 24.47 million $ 174,492
Jan 24, 6 PM $ 1.17
-0.11%
$ 24.48 million $ 177,315
Jan 24, 5 PM $ 1.17
-0.22%
$ 24.51 million $ 169,074
Jan 24, 4 PM $ 1.17
+0.25%
$ 24.55 million $ 163,653
Jan 24, 3 PM $ 1.17
+0.05%
$ 24.48 million $ 166,491
Jan 24, 2 PM $ 1.17
+0.03%
$ 24.47 million $ 167,269
Jan 24, 1 PM $ 1.16
+0.10%
$ 24.45 million $ 159,745
Jan 24, 12 PM $ 1.16
-0.24%
$ 24.42 million $ 158,953
Jan 24, 11 AM $ 1.17
+0.10%
$ 24.5 million $ 171,685
Jan 24, 10 AM $ 1.16
-0.34%
$ 24.45 million $ 166,758
Jan 24, 9 AM $ 1.17
+0.22%
$ 24.54 million $ 168,104
Jan 24, 8 AM $ 1.17
-0.07%
$ 24.48 million $ 177,910
Jan 24, 7 AM $ 1.17
-0.05%
$ 24.52 million $ 176,480
Jan 24, 6 AM $ 1.17
+0.29%
$ 24.52 million $ 174,350
Jan 24, 5 AM $ 1.16
-0.31%
$ 24.45 million $ 172,061
Jan 24, 4 AM $ 1.17
-0.18%
$ 24.53 million $ 170,005
Jan 24, 3 AM $ 1.17
-1.38%
$ 24.57 million $ 167,785
Jan 24, 2 AM $ 1.19
+0.02%
$ 24.9 million $ 163,912
Jan 24, 1 AM $ 1.19
+0.33%
$ 24.89 million $ 150,237
Jan 24, 12 AM $ 1.18
-0.23%
$ 24.83 million $ 144,442
Jan 23, 11 PM $ 1.19
+0.17%
$ 24.89 million $ 141,015
Jan 23, 10 PM $ 1.18
-0.08%
$ 24.84 million $ 135,846
Jan 23, 9 PM $ 1.18
-0.22%
$ 24.86 million $ 125,706
Jan 23, 8 PM $ 1.19
+0.20%
$ 24.92 million $ 116,758
Jan 23, 7 PM $ 1.18
+0.00%
$ 24.88 million $ 103,540
Jan 23, 6 PM $ 1.18
-0.11%
$ 24.87 million $ 94,564