Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kanga Exchange Token Historical Data

KNG Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 8, 2026 $1.18
-1.14%
$24.81 million $171,825
Jan 7, 2026 $1.19
+1.28%
$25.09 million $156,521
Jan 6, 2026 $1.18
+0.55%
$24.77 million $159,690
Jan 5, 2026 $1.17
+7.97%
$24.64 million $133,506
Jan 4, 2026 $1.09
+3.47%
$22.82 million $184,830
Jan 3, 2026 $1.05
+3.10%
$22.05 million $169,645
Jan 2, 2026 $1.02
-2.72%
$21.37 million $136,772
Jan 1, 2026 $1.05
-5.31%
$21.98 million $189,236
Dec 31, 2025 $1.1
-5.35%
$23.21 million $164,190
Dec 30, 2025 $1.16
-1.88%
$24.43 million $144,986
Dec 29, 2025 $1.18
-1.10%
$24.81 million $170,934
Dec 28, 2025 $1.2
-0.69%
$25.14 million $161,612
Dec 27, 2025 $1.2
-3.04%
$25.31 million $163,343
Dec 26, 2025 $1.24
+0.42%
$26 million $154,850
Dec 25, 2025 $1.24
+0.06%
$25.88 million $148,249
Dec 24, 2025 $1.24
-1.08%
$25.94 million $177,639
Dec 23, 2025 $1.25
-0.58%
$26.24 million $161,260
Dec 22, 2025 $1.26
-0.91%
$26.35 million $159,569
Dec 21, 2025 $1.27
-0.40%
$26.63 million $156,603
Dec 20, 2025 $1.28
-0.16%
$26.76 million $169,273
Dec 19, 2025 $1.28
-1.15%
$26.86 million $160,402
Dec 18, 2025 $1.29
-0.19%
$27.16 million $161,634
Dec 17, 2025 $1.3
-1.94%
$27.16 million $167,793
Dec 16, 2025 $1.32
-2.02%
$27.74 million $165,098
Dec 15, 2025 $1.35
-0.44%
$28.29 million $163,008
Dec 14, 2025 $1.35
-0.59%
$28.37 million $127,061
Dec 13, 2025 $1.36
+0.50%
$28.56 million $198,192
Dec 12, 2025 $1.36
-0.07%
$28.48 million $166,707
Dec 11, 2025 $1.36
-5.76%
$28.54 million $159,802
Dec 10, 2025 $1.44
-0.19%
$30.26 million $159,410
Dec 9, 2025 $1.44
+0.20%
$30.31 million $154,004
Dec 8, 2025 $1.44
+0.25%
$30.25 million $179,328
Dec 7, 2025 $1.44
+0.07%
$30.18 million $163,554
Dec 6, 2025 $1.43
-0.45%
$30.13 million $159,086
Dec 5, 2025 $1.44
+0.48%
$30.29 million $154,835
Dec 4, 2025 $1.44
-0.33%
$30.16 million $169,844
Dec 3, 2025 $1.44
-0.13%
$30.3 million $165,138
Dec 2, 2025 $1.44
-0.38%
$30.3 million $160,370
Dec 1, 2025 $1.45
-1.28%
$30.42 million $168,333
Nov 30, 2025 $1.46
-1.15%
$30.81 million $158,892
Nov 29, 2025 $1.51
-0.73%
$31.09 million $167,853
Nov 28, 2025 $1.52
-0.19%
$31.96 million $165,710
Nov 27, 2025 $1.52
-0.51%
$31.9 million $146,268
Nov 26, 2025 $1.52
-0.35%
$32 million $159,781
Nov 25, 2025 $1.52
-0.20%
$32.03 million $88,475
Nov 24, 2025 $1.52
-0.76%
$32.03 million $69,531
Nov 23, 2025 $1.53
-0.51%
$32.16 million $155,555
Nov 22, 2025 $1.54
-1.73%
$32.36 million $170,191
Nov 21, 2025 $1.56
-0.95%
$32.85 million $158,465
Nov 20, 2025 $1.57
-0.97%
$32.95 million $161,550