Kanga Exchange Token Historical Data

KNG Page 5
Download
Date Close Price change Market cap Trading volume
Oct 16, 2025 $ 1.67
+0.22%
$ 35 million $ 163,003
Oct 15, 2025 $ 1.66
+0.34%
$ 34.95 million $ 161,451
Oct 14, 2025 $ 1.66
-0.50%
$ 34.85 million $ 192,377
Oct 13, 2025 $ 1.67
+0.37%
$ 35.02 million $ 123,662
Oct 12, 2025 $ 1.66
-0.78%
$ 34.89 million $ 177,974
Oct 11, 2025 $ 1.67
+0.01%
$ 35.16 million $ 184,906
Oct 10, 2025 $ 1.67
-0.10%
$ 35.14 million $ 166,264
Oct 9, 2025 $ 1.67
-0.06%
$ 35.16 million $ 174,892
Oct 8, 2025 $ 1.67
-0.35%
$ 35.16 million $ 205,341
Oct 7, 2025 $ 1.68
+0.00%
$ 35.27 million $ 178,605
Oct 6, 2025 $ 1.68
-0.21%
$ 35.3 million $ 198,434
Oct 5, 2025 $ 1.69
+0.52%
$ 35.42 million $ 157,795
Oct 4, 2025 $ 1.68
-0.54%
$ 35.1 million $ 196,967
Oct 3, 2025 $ 1.69
+0.21%
$ 35.43 million $ 217,820
Oct 2, 2025 $ 1.68
+0.08%
$ 35.32 million $ 190,697
Oct 1, 2025 $ 1.68
-0.16%
$ 35.28 million $ 179,549
Sep 30, 2025 $ 1.68
-0.34%
$ 35.3 million $ 186,864
Sep 29, 2025 $ 1.69
+0.39%
$ 35.44 million $ 186,674
Sep 28, 2025 $ 1.68
-0.36%
$ 35.28 million $ 190,036
Sep 27, 2025 $ 1.69
-1.56%
$ 35.39 million $ 170,766
Sep 26, 2025 $ 1.71
-0.61%
$ 35.94 million $ 216,045
Sep 25, 2025 $ 1.72
+0.25%
$ 36.22 million $ 182,438
Sep 24, 2025 $ 1.72
+0.36%
$ 36.09 million $ 209,061
Sep 23, 2025 $ 1.72
-0.45%
$ 36.05 million $ 174,269
Sep 22, 2025 $ 1.72
-0.15%
$ 36.21 million $ 177,066
Sep 21, 2025 $ 1.73
+0.43%
$ 36.12 million $ 229,504
Sep 20, 2025 $ 1.72
+0.68%
$ 36.12 million $ 185,368
Sep 19, 2025 $ 1.71
+0.34%
$ 35.83 million $ 191,985
Sep 18, 2025 $ 1.71
-1.03%
$ 35.84 million $ 189,361
Sep 17, 2025 $ 1.72
-0.34%
$ 36.22 million $ 217,924
Sep 16, 2025 $ 1.73
+0.57%
$ 36.3 million $ 190,707
Sep 15, 2025 $ 1.73
+0.21%
$ 36.23 million $ 139,988
Sep 14, 2025 $ 1.73
+0.19%
$ 36.3 million $ 170,963
Sep 13, 2025 $ 1.73
+0.00%
$ 36.3 million $ 202,116
Sep 12, 2025 $ 1.73
+0.22%
$ 36.3 million $ 194,955
Sep 11, 2025 $ 1.72
-0.28%
$ 36.19 million $ 206,420
Sep 10, 2025 $ 1.73
+0.28%
$ 36.3 million $ 144,163
Sep 9, 2025 $ 1.72
+0.09%
$ 36.21 million $ 240,741
Sep 8, 2025 $ 1.72
-0.62%
$ 36.16 million $ 157,576
Sep 7, 2025 $ 1.73
+0.45%
$ 36.4 million $ 191,627
Sep 6, 2025 $ 1.72
-0.06%
$ 36.21 million $ 159,613
Sep 5, 2025 $ 1.73
-0.35%
$ 36.23 million $ 179,863
Sep 4, 2025 $ 1.72
-0.59%
$ 36.26 million $ 189,262
Sep 3, 2025 $ 1.73
-0.74%
$ 36.44 million $ 222,673
Sep 2, 2025 $ 1.73
+0.30%
$ 36.48 million $ 201,977
Sep 1, 2025 $ 1.73
-1.51%
$ 36.36 million $ 183,683
Aug 31, 2025 $ 1.75
-0.74%
$ 36.86 million $ 200,024
Aug 30, 2025 $ 1.76
+0.25%
$ 37.08 million $ 202,006
Aug 29, 2025 $ 1.76
-0.72%
$ 36.9 million $ 189,443
Aug 28, 2025 $ 1.77
+0.47%
$ 37.14 million $ 159,641