Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kanga Exchange Token Historical Data

KNG Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 19, 2 AM $0.992
+0.07%
$20.83 million $149,778
Jul 19, 1 AM $0.991
+0.00%
$20.81 million $150,405
Jul 19, 12 AM $0.991
-0.01%
$20.82 million $150,001
Jul 18, 11 PM $0.991
+0.07%
$20.81 million $150,849
Jul 18, 10 PM $0.991
-0.11%
$20.8 million $153,566
Jul 18, 9 PM $0.992
+0.04%
$20.83 million $155,703
Jul 18, 8 PM $0.991
+0.15%
$20.82 million $155,383
Jul 18, 7 PM $0.99
-0.05%
$20.8 million $154,085
Jul 18, 6 PM $0.991
+0.03%
$20.81 million $152,655
Jul 18, 5 PM $0.99
+0.07%
$20.79 million $151,718
Jul 18, 4 PM $0.99
-0.02%
$20.8 million $151,762
Jul 18, 3 PM $0.99
+0.01%
$20.79 million $151,043
Jul 18, 2 PM $0.992
+0.13%
$20.84 million $160,890
Jul 18, 1 PM $0.991
+0.14%
$20.81 million $164,863
Jul 18, 12 PM $0.99
-0.03%
$20.79 million $169,772
Jul 18, 11 AM $0.99
+0.13%
$20.79 million $188,749
Jul 18, 10 AM $0.988
-0.34%
$20.75 million $179,444
Jul 18, 9 AM $0.991
+0.06%
$20.81 million $163,439
Jul 18, 8 AM $0.991
+0.03%
$20.8 million $149,655
Jul 18, 7 AM $0.991
-0.14%
$20.8 million $149,265
Jul 18, 6 AM $0.992
-0.06%
$20.82 million $147,986
Jul 18, 5 AM $0.992
+0.21%
$20.84 million $146,750
Jul 18, 4 AM $0.99
-0.12%
$20.79 million $144,441
Jul 18, 3 AM $0.991
+0.18%
$20.8 million $151,563
Jul 18, 2 AM $0.989
+0.01%
$20.76 million $161,951
Jul 18, 1 AM $0.989
-0.13%
$20.76 million $162,062
Jul 18, 12 AM $0.99
+0.05%
$20.79 million $163,365
Jul 17, 11 PM $0.99
-0.10%
$20.78 million $161,535
Jul 17, 10 PM $0.991
+0.11%
$20.8 million $159,178
Jul 17, 9 PM $0.99
-0.02%
$20.78 million $156,748
Jul 17, 8 PM $0.99
+0.02%
$20.79 million $155,881
Jul 17, 7 PM $0.99
-0.09%
$20.78 million $154,410
Jul 17, 6 PM $0.991
-0.09%
$20.81 million $152,933
Jul 17, 5 PM $0.992
+0.15%
$20.82 million $151,539
Jul 17, 4 PM $0.99
-0.05%
$20.79 million $150,690
Jul 17, 3 PM $0.992
+0.18%
$20.83 million $153,703
Jul 17, 2 PM $0.99
+0.11%
$20.79 million $143,796
Jul 17, 1 PM $0.991
+0.30%
$20.81 million $142,265
Jul 17, 12 PM $0.987
+0.33%
$20.72 million $151,785
Jul 17, 11 AM $0.984
-0.32%
$20.66 million $134,171
Jul 17, 10 AM $0.987
+0.39%
$20.73 million $136,471
Jul 17, 9 AM $0.983
-0.15%
$20.64 million $147,553
Jul 17, 8 AM $0.985
-0.26%
$20.68 million $148,822
Jul 17, 7 AM $0.988
+0.45%
$20.74 million $149,079
Jul 17, 6 AM $0.984
-0.36%
$20.66 million $148,533
Jul 17, 5 AM $0.988
+0.19%
$20.74 million $147,835
Jul 17, 4 AM $0.985
+0.03%
$20.69 million $149,079
Jul 17, 3 AM $0.985
-0.16%
$20.69 million $140,169
Jul 17, 2 AM $0.987
+0.16%
$20.73 million $127,543
Jul 17, 1 AM $0.985
+0.03%
$20.68 million $125,794