Kanga Exchange Token Historical Data

KNG Page 5
Download
Date Close Price change Market cap Trading volume
Jun 18, 7 AM $ 1.16
+0.26%
$ 24.31 million $ 40,106
Jun 18, 6 AM $ 1.15
-0.25%
$ 24.25 million $ 39,944
Jun 18, 5 AM $ 1.16
-0.31%
$ 24.31 million $ 39,797
Jun 18, 4 AM $ 1.16
+0.54%
$ 24.37 million $ 39,741
Jun 18, 3 AM $ 1.16
-0.15%
$ 24.26 million $ 40,325
Jun 18, 2 AM $ 1.16
-0.11%
$ 24.29 million $ 42,562
Jun 18, 1 AM $ 1.16
-0.20%
$ 24.3 million $ 44,764
Jun 18, 12 AM $ 1.16
+0.44%
$ 24.37 million $ 45,625
Jun 17, 11 PM $ 1.15
+0.01%
$ 24.22 million $ 45,324
Jun 17, 10 PM $ 1.15
-0.23%
$ 24.21 million $ 43,299
Jun 17, 9 PM $ 1.16
+0.34%
$ 24.29 million $ 41,752
Jun 17, 8 PM $ 1.15
-0.45%
$ 24.25 million $ 41,246
Jun 17, 7 PM $ 1.16
+0.37%
$ 24.36 million $ 40,115
Jun 17, 6 PM $ 1.15
-0.31%
$ 24.23 million $ 39,134
Jun 17, 5 PM $ 1.16
+0.69%
$ 24.32 million $ 39,467
Jun 17, 4 PM $ 1.15
-0.02%
$ 24.13 million $ 39,038
Jun 17, 3 PM $ 1.15
+0.00%
$ 24.13 million $ 38,080
Jun 17, 2 PM $ 1.15
+0.03%
$ 24.12 million $ 36,889
Jun 17, 1 PM $ 1.15
-0.08%
$ 24.11 million $ 38,053
Jun 17, 12 PM $ 1.15
+0.07%
$ 24.13 million $ 41,316
Jun 17, 11 AM $ 1.15
-0.03%
$ 24.12 million $ 43,656
Jun 17, 10 AM $ 1.15
+0.01%
$ 24.12 million $ 43,503
Jun 17, 9 AM $ 1.15
-0.56%
$ 24.11 million $ 42,887
Jun 17, 8 AM $ 1.15
+0.04%
$ 24.25 million $ 43,086
Jun 17, 7 AM $ 1.15
-0.11%
$ 24.19 million $ 43,411
Jun 17, 6 AM $ 1.15
-0.13%
$ 24.22 million $ 43,836
Jun 17, 5 AM $ 1.16
+0.28%
$ 24.27 million $ 44,485
Jun 17, 4 AM $ 1.15
-0.25%
$ 24.23 million $ 45,226
Jun 17, 3 AM $ 1.16
-0.07%
$ 24.29 million $ 44,979
Jun 17, 2 AM $ 1.16
-0.26%
$ 24.31 million $ 43,085
Jun 17, 1 AM $ 1.16
+0.29%
$ 24.36 million $ 41,256
Jun 17, 12 AM $ 1.16
+0.58%
$ 24.31 million $ 40,696
Jun 16, 11 PM $ 1.15
-0.71%
$ 24.17 million $ 41,071
Jun 16, 10 PM $ 1.16
+0.38%
$ 24.33 million $ 40,924
Jun 16, 9 PM $ 1.15
-0.06%
$ 24.23 million $ 40,880
Jun 16, 8 PM $ 1.16
+0.01%
$ 24.27 million $ 41,662
Jun 16, 7 PM $ 1.16
-0.34%
$ 24.28 million $ 44,318
Jun 16, 6 PM $ 1.16
-0.10%
$ 24.36 million $ 45,535
Jun 16, 5 PM $ 1.16
+0.15%
$ 24.38 million $ 45,155
Jun 16, 4 PM $ 1.16
-0.10%
$ 24.35 million $ 46,393
Jun 16, 3 PM $ 1.16
-0.01%
$ 24.38 million $ 46,919
Jun 16, 2 PM $ 1.16
+0.13%
$ 24.38 million $ 46,529
Jun 16, 1 PM $ 1.16
-0.22%
$ 24.33 million $ 44,538
Jun 16, 12 PM $ 1.16
-0.10%
$ 24.38 million $ 40,921
Jun 16, 11 AM $ 1.16
-0.10%
$ 24.4 million $ 37,980
Jun 16, 10 AM $ 1.16
+0.08%
$ 24.42 million $ 37,319
Jun 16, 9 AM $ 1.16
+0.25%
$ 24.41 million $ 37,733
Jun 16, 8 AM $ 1.16
+0.13%
$ 24.36 million $ 39,137
Jun 16, 7 AM $ 1.16
+0.01%
$ 24.33 million $ 38,654
Jun 16, 6 AM $ 1.16
-0.06%
$ 24.33 million $ 37,953