Kanga Exchange Token Historical Data

KNG Page 50
Download
Date Close Price change Market cap Trading volume
Jan 23, 6 PM $ 1.18
-0.11%
$ 24.87 million $ 94,564
Jan 23, 5 PM $ 1.18
-0.04%
$ 24.88 million $ 95,514
Jan 23, 4 PM $ 1.19
+0.01%
$ 24.89 million $ 93,906
Jan 23, 3 PM $ 1.19
+0.12%
$ 24.89 million $ 92,090
Jan 23, 2 PM $ 1.18
-0.20%
$ 24.85 million $ 85,549
Jan 23, 1 PM $ 1.18
+0.25%
$ 24.87 million $ 82,241
Jan 23, 12 PM $ 1.18
-0.40%
$ 24.83 million $ 77,637
Jan 23, 11 AM $ 1.19
+0.46%
$ 24.92 million $ 62,153
Jan 23, 10 AM $ 1.18
+0.09%
$ 24.85 million $ 59,251
Jan 23, 9 AM $ 1.18
-0.02%
$ 24.83 million $ 53,664
Jan 23, 8 AM $ 1.18
-0.52%
$ 24.86 million $ 43,417
Jan 23, 7 AM $ 1.19
+0.04%
$ 24.99 million $ 44,124
Jan 23, 6 AM $ 1.19
+0.08%
$ 24.97 million $ 45,535
Jan 23, 5 AM $ 1.19
-0.16%
$ 24.93 million $ 46,666
Jan 23, 4 AM $ 1.19
+0.32%
$ 24.99 million $ 47,425
Jan 23, 3 AM $ 1.19
-0.29%
$ 24.93 million $ 48,095
Jan 23, 2 AM $ 1.19
-0.22%
$ 24.99 million $ 48,556
Jan 23, 1 AM $ 1.19
+0.48%
$ 25.06 million $ 48,548
Jan 23, 12 AM $ 1.19
-0.01%
$ 24.97 million $ 47,611
Jan 22, 11 PM $ 1.19
+0.03%
$ 24.95 million $ 47,646
Jan 22, 10 PM $ 1.19
-0.36%
$ 24.9 million $ 49,179
Jan 22, 9 PM $ 1.19
+0.08%
$ 24.99 million $ 53,230
Jan 22, 8 PM $ 1.19
+0.10%
$ 24.97 million $ 57,702
Jan 22, 7 PM $ 1.19
+0.27%
$ 24.94 million $ 57,803
Jan 22, 6 PM $ 1.19
-0.27%
$ 24.89 million $ 55,708
Jan 22, 5 PM $ 1.19
+0.10%
$ 25.03 million $ 51,394
Jan 22, 4 PM $ 1.19
+0.14%
$ 24.96 million $ 50,707
Jan 22, 3 PM $ 1.19
-0.08%
$ 24.97 million $ 49,134
Jan 22, 2 PM $ 1.19
-0.11%
$ 25.01 million $ 54,585
Jan 22, 1 PM $ 1.19
+0.33%
$ 25.04 million $ 57,597
Jan 22, 12 PM $ 1.19
+0.15%
$ 24.99 million $ 59,394
Jan 22, 11 AM $ 1.19
-0.36%
$ 24.91 million $ 59,970
Jan 22, 10 AM $ 1.19
+0.39%
$ 25.02 million $ 60,081
Jan 22, 9 AM $ 1.19
-0.56%
$ 24.89 million $ 59,998
Jan 22, 8 AM $ 1.19
+0.58%
$ 25.05 million $ 59,817
Jan 22, 7 AM $ 1.19
-0.30%
$ 24.92 million $ 61,688
Jan 22, 6 AM $ 1.19
-0.23%
$ 24.99 million $ 63,626
Jan 22, 5 AM $ 1.19
+0.23%
$ 25.04 million $ 66,051
Jan 22, 4 AM $ 1.19
-0.21%
$ 24.98 million $ 67,257
Jan 22, 3 AM $ 1.19
+0.04%
$ 25.04 million $ 67,520
Jan 22, 2 AM $ 1.19
-0.15%
$ 24.96 million $ 67,842
Jan 22, 1 AM $ 1.19
+0.19%
$ 25.04 million $ 67,712
Jan 22, 12 AM $ 1.19
-0.11%
$ 24.99 million $ 68,514
Jan 21, 11 PM $ 1.19
+0.34%
$ 25.02 million $ 69,010
Jan 21, 10 PM $ 1.19
-0.07%
$ 24.9 million $ 68,121
Jan 21, 9 PM $ 1.19
-0.22%
$ 24.94 million $ 64,697
Jan 21, 8 PM $ 1.19
-0.02%
$ 25 million $ 60,455
Jan 21, 7 PM $ 1.19
+0.36%
$ 25 million $ 61,035
Jan 21, 6 PM $ 1.19
-0.52%
$ 24.89 million $ 61,728
Jan 21, 5 PM $ 1.19
+0.37%
$ 25.02 million $ 61,903