Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kanga Exchange Token Historical Data

KNG Page 50
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 16, 8 AM $1.44
+0.50%
$30.16 million $149,603
Apr 16, 7 AM $1.43
-0.12%
$30.04 million $146,448
Apr 16, 6 AM $1.43
+0.04%
$30.06 million $140,601
Apr 16, 5 AM $1.43
+0.11%
$30.08 million $135,430
Apr 16, 4 AM $1.43
+0.10%
$30.01 million $131,804
Apr 16, 3 AM $1.43
+0.06%
$29.98 million $118,199
Apr 16, 2 AM $1.43
+0.02%
$29.97 million $115,200
Apr 16, 1 AM $1.43
-0.42%
$29.97 million $143,615
Apr 16, 12 AM $1.43
+0.04%
$30.09 million $158,877
Apr 15, 11 PM $1.43
-0.31%
$30.06 million $162,058
Apr 15, 10 PM $1.44
+0.31%
$30.16 million $163,812
Apr 15, 9 PM $1.43
+0.02%
$30.08 million $165,969
Apr 15, 8 PM $1.43
-0.42%
$30.11 million $166,313
Apr 15, 7 PM $1.44
+0.06%
$30.23 million $162,032
Apr 15, 6 PM $1.44
+0.31%
$30.2 million $169,087
Apr 15, 5 PM $1.43
-0.09%
$30.1 million $178,907
Apr 15, 4 PM $1.43
-0.11%
$30.13 million $178,681
Apr 15, 3 PM $1.43
-0.44%
$30.11 million $178,711
Apr 15, 2 PM $1.44
-0.01%
$30.24 million $178,992
Apr 15, 1 PM $1.44
+0.12%
$30.22 million $180,220
Apr 15, 12 PM $1.44
+0.02%
$30.18 million $180,565
Apr 15, 11 AM $1.44
+0.24%
$30.15 million $180,878
Apr 15, 10 AM $1.43
-0.43%
$30.09 million $182,103
Apr 15, 9 AM $1.44
+0.19%
$30.22 million $181,982
Apr 15, 8 AM $1.44
+0.14%
$30.16 million $181,619
Apr 15, 7 AM $1.43
-0.15%
$30.08 million $182,356
Apr 15, 6 AM $1.43
-0.29%
$30.13 million $182,408
Apr 15, 5 AM $1.44
-0.08%
$30.22 million $182,879
Apr 15, 4 AM $1.44
-0.16%
$30.24 million $185,290
Apr 15, 3 AM $1.44
+0.08%
$30.29 million $186,578
Apr 15, 2 AM $1.44
-0.02%
$30.27 million $189,585
Apr 15, 1 AM $1.44
-0.13%
$30.31 million $172,077
Apr 15, 12 AM $1.44
+0.13%
$30.33 million $163,281
Apr 14, 11 PM $1.44
-0.10%
$30.26 million $162,682
Apr 14, 10 PM $1.44
-0.18%
$30.27 million $164,359
Apr 14, 9 PM $1.44
-0.12%
$30.33 million $165,022
Apr 14, 8 PM $1.45
-0.47%
$30.38 million $164,582
Apr 14, 7 PM $1.45
+0.46%
$30.55 million $172,357
Apr 14, 6 PM $1.45
+0.07%
$30.38 million $157,834
Apr 14, 5 PM $1.45
+1.50%
$30.37 million $156,029
Apr 14, 4 PM $1.42
-0.58%
$29.92 million $168,951
Apr 14, 3 PM $1.43
+0.46%
$30.11 million $183,458
Apr 14, 2 PM $1.43
+0.13%
$29.95 million $184,887
Apr 14, 1 PM $1.43
-0.39%
$29.96 million $182,013
Apr 14, 12 PM $1.43
+0.30%
$30.08 million $179,583
Apr 14, 11 AM $1.43
-0.14%
$29.94 million $178,081
Apr 14, 10 AM $1.43
+0.19%
$29.95 million $186,770
Apr 14, 9 AM $1.42
-0.22%
$29.91 million $187,261
Apr 14, 8 AM $1.43
+0.39%
$30.01 million $185,893
Apr 14, 7 AM $1.42
-1.63%
$29.92 million $183,487