Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kanga Exchange Token Historical Data

KNG Page 51
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 14, 6 AM $1.45
-0.30%
$30.41 million $181,468
Apr 14, 5 AM $1.45
-0.04%
$30.54 million $182,337
Apr 14, 4 AM $1.46
+0.17%
$30.59 million $183,063
Apr 14, 3 AM $1.45
-1.62%
$30.55 million $180,082
Apr 14, 2 AM $1.48
-0.09%
$31.05 million $174,160
Apr 14, 1 AM $1.48
+0.03%
$31.09 million $163,788
Apr 14, 12 AM $1.48
-0.06%
$31.07 million $167,642
Apr 13, 11 PM $1.48
-0.10%
$31.11 million $171,785
Apr 13, 10 PM $1.48
+0.19%
$31.14 million $167,928
Apr 13, 9 PM $1.48
-0.22%
$31.07 million $164,665
Apr 13, 8 PM $1.48
+0.27%
$31.13 million $163,560
Apr 13, 7 PM $1.48
-0.10%
$31.06 million $151,822
Apr 13, 6 PM $1.48
-0.03%
$31.1 million $152,179
Apr 13, 5 PM $1.48
+0.08%
$31.14 million $144,457
Apr 13, 4 PM $1.48
-0.11%
$31.12 million $130,087
Apr 13, 3 PM $1.48
+0.09%
$31.15 million $114,273
Apr 13, 2 PM $1.48
-0.16%
$31.14 million $110,790
Apr 13, 1 PM $1.49
+0.11%
$31.19 million $111,914
Apr 13, 12 PM $1.48
+0.14%
$31.16 million $113,576
Apr 13, 11 AM $1.48
-0.29%
$31.11 million $114,566
Apr 13, 10 AM $1.49
+0.14%
$31.23 million $103,321
Apr 13, 9 AM $1.49
+0.29%
$31.19 million $104,830
Apr 13, 8 AM $1.48
-0.26%
$31.11 million $121,934
Apr 13, 7 AM $1.48
+0.05%
$31.17 million $137,674
Apr 13, 6 AM $1.48
-0.23%
$31.12 million $140,140
Apr 13, 5 AM $1.49
-0.01%
$31.19 million $155,372
Apr 13, 4 AM $1.49
+0.27%
$31.19 million $173,715
Apr 13, 3 AM $1.48
-0.13%
$31.08 million $178,557
Apr 13, 2 AM $1.48
-0.04%
$31.13 million $178,924
Apr 13, 1 AM $1.48
-0.10%
$31.18 million $179,219
Apr 13, 12 AM $1.48
+0.17%
$31.18 million $169,119
Apr 12, 11 PM $1.48
-0.27%
$31.13 million $163,416
Apr 12, 10 PM $1.49
+0.10%
$31.21 million $163,902
Apr 12, 9 PM $1.48
+0.10%
$31.14 million $164,721
Apr 12, 8 PM $1.48
+0.11%
$31.11 million $163,805
Apr 12, 7 PM $1.48
-0.50%
$31.08 million $163,840
Apr 12, 6 PM $1.49
-0.26%
$31.26 million $163,493
Apr 12, 5 PM $1.49
+0.27%
$31.3 million $163,955
Apr 12, 4 PM $1.49
-0.12%
$31.27 million $164,462
Apr 12, 3 PM $1.49
+0.12%
$31.29 million $165,394
Apr 12, 2 PM $1.49
+0.26%
$31.25 million $165,605
Apr 12, 1 PM $1.49
-0.74%
$31.2 million $165,917
Apr 12, 12 PM $1.5
+0.20%
$31.43 million $166,214
Apr 12, 11 AM $1.5
+0.13%
$31.4 million $167,815
Apr 12, 10 AM $1.49
+0.52%
$31.37 million $167,890
Apr 12, 9 AM $1.49
-0.34%
$31.21 million $165,871
Apr 12, 8 AM $1.49
+0.20%
$31.31 million $149,707
Apr 12, 7 AM $1.49
-0.11%
$31.2 million $135,411
Apr 12, 6 AM $1.49
-0.17%
$31.26 million $134,523
Apr 12, 5 AM $1.49
-0.44%
$31.31 million $117,765