Kanga Exchange Token Historical Data

KNG Page 51
Download
Date Close Price change Market cap Trading volume
Jan 21, 5 PM $ 1.19
+0.37%
$ 25.02 million $ 61,903
Jan 21, 4 PM $ 1.18
-0.72%
$ 24.88 million $ 61,984
Jan 21, 3 PM $ 1.19
+0.14%
$ 25.06 million $ 59,344
Jan 21, 2 PM $ 1.19
+0.00%
$ 25.04 million $ 54,192
Jan 21, 1 PM $ 1.19
+0.15%
$ 25.06 million $ 50,993
Jan 21, 12 PM $ 1.19
+0.40%
$ 25.04 million $ 50,737
Jan 21, 11 AM $ 1.19
+0.03%
$ 24.93 million $ 53,153
Jan 21, 10 AM $ 1.19
-0.07%
$ 24.9 million $ 54,394
Jan 21, 9 AM $ 1.19
+0.04%
$ 24.89 million $ 55,648
Jan 21, 8 AM $ 1.19
-0.68%
$ 24.89 million $ 56,879
Jan 21, 7 AM $ 1.19
+0.24%
$ 25.06 million $ 56,124
Jan 21, 6 AM $ 1.18
-0.15%
$ 24.8 million $ 56,306
Jan 21, 5 AM $ 1.19
-0.35%
$ 24.93 million $ 65,558
Jan 21, 4 AM $ 1.19
-0.01%
$ 25.01 million $ 72,918
Jan 21, 3 AM $ 1.19
+0.20%
$ 25.01 million $ 77,083
Jan 21, 2 AM $ 1.19
-0.08%
$ 24.93 million $ 79,901
Jan 21, 1 AM $ 1.19
-0.19%
$ 24.95 million $ 85,058
Jan 21, 12 AM $ 1.19
-0.03%
$ 24.98 million $ 97,145
Jan 20, 11 PM $ 1.19
-0.11%
$ 25.01 million $ 104,513
Jan 20, 10 PM $ 1.19
+0.37%
$ 25.06 million $ 107,812
Jan 20, 9 PM $ 1.19
-0.27%
$ 24.95 million $ 115,081
Jan 20, 8 PM $ 1.19
+0.06%
$ 25.03 million $ 128,023
Jan 20, 7 PM $ 1.19
-0.16%
$ 25.02 million $ 128,281
Jan 20, 6 PM $ 1.19
+0.39%
$ 25.01 million $ 128,381
Jan 20, 5 PM $ 1.19
-0.21%
$ 24.91 million $ 129,530
Jan 20, 4 PM $ 1.19
-0.27%
$ 24.99 million $ 133,844
Jan 20, 3 PM $ 1.19
+0.24%
$ 25.08 million $ 142,492
Jan 20, 2 PM $ 1.19
+0.09%
$ 25 million $ 144,447
Jan 20, 1 PM $ 1.19
-0.24%
$ 24.97 million $ 145,401
Jan 20, 12 PM $ 1.19
+0.19%
$ 25.03 million $ 145,679
Jan 20, 11 AM $ 1.19
+0.11%
$ 24.99 million $ 146,687
Jan 20, 10 AM $ 1.19
-0.33%
$ 24.98 million $ 152,699
Jan 20, 9 AM $ 1.19
-0.04%
$ 25.05 million $ 163,207
Jan 20, 8 AM $ 1.19
+0.38%
$ 25.06 million $ 161,820
Jan 20, 7 AM $ 1.19
-0.20%
$ 24.94 million $ 161,956
Jan 20, 6 AM $ 1.19
+0.10%
$ 25.04 million $ 161,472
Jan 20, 5 AM $ 1.19
-0.31%
$ 25.02 million $ 151,955
Jan 20, 4 AM $ 1.19
+0.26%
$ 25.09 million $ 155,695
Jan 20, 3 AM $ 1.19
-0.24%
$ 24.98 million $ 162,992
Jan 20, 2 AM $ 1.19
+0.45%
$ 25.04 million $ 166,297
Jan 20, 1 AM $ 1.19
-0.22%
$ 24.92 million $ 165,343
Jan 20, 12 AM $ 1.19
+0.49%
$ 24.98 million $ 164,210
Jan 19, 11 PM $ 1.18
+0.12%
$ 24.88 million $ 167,052
Jan 19, 10 PM $ 1.18
+0.05%
$ 24.87 million $ 167,695
Jan 19, 9 PM $ 1.18
-0.33%
$ 24.86 million $ 168,467
Jan 19, 8 PM $ 1.19
+0.15%
$ 24.94 million $ 157,310
Jan 19, 7 PM $ 1.19
-0.09%
$ 24.9 million $ 157,525
Jan 19, 6 PM $ 1.19
+0.09%
$ 24.92 million $ 157,844
Jan 19, 5 PM $ 1.19
+0.03%
$ 24.93 million $ 157,714
Jan 19, 4 PM $ 1.19
-0.36%
$ 24.92 million $ 154,107