Kanga Exchange Token Historical Data

KNG Page 52
Download
Date Close Price change Market cap Trading volume
Jan 19, 4 PM $ 1.19
-0.36%
$ 24.92 million $ 154,107
Jan 19, 3 PM $ 1.19
-0.21%
$ 25.02 million $ 150,823
Jan 19, 2 PM $ 1.19
+0.38%
$ 25.09 million $ 155,010
Jan 19, 1 PM $ 1.19
+0.29%
$ 25 million $ 156,522
Jan 19, 12 PM $ 1.19
-0.39%
$ 24.92 million $ 165,565
Jan 19, 11 AM $ 1.19
+0.11%
$ 24.99 million $ 179,057
Jan 19, 10 AM $ 1.19
+0.50%
$ 24.96 million $ 178,070
Jan 19, 9 AM $ 1.18
-0.06%
$ 24.84 million $ 171,168
Jan 19, 8 AM $ 1.18
-0.15%
$ 24.87 million $ 183,492
Jan 19, 7 AM $ 1.19
-0.29%
$ 24.9 million $ 188,852
Jan 19, 6 AM $ 1.19
-0.29%
$ 24.98 million $ 188,907
Jan 19, 5 AM $ 1.19
+0.09%
$ 25.03 million $ 188,181
Jan 19, 4 AM $ 1.19
-0.04%
$ 25 million $ 177,447
Jan 19, 3 AM $ 1.19
-0.06%
$ 25 million $ 167,245
Jan 19, 2 AM $ 1.19
+0.00%
$ 25.02 million $ 162,255
Jan 19, 1 AM $ 1.19
+0.01%
$ 24.99 million $ 166,187
Jan 19, 12 AM $ 1.19
+0.08%
$ 24.99 million $ 168,853
Jan 18, 11 PM $ 1.19
+0.25%
$ 24.96 million $ 170,691
Jan 18, 10 PM $ 1.18
-0.25%
$ 24.87 million $ 168,916
Jan 18, 9 PM $ 1.19
+0.14%
$ 24.96 million $ 162,977
Jan 18, 8 PM $ 1.19
-0.07%
$ 24.94 million $ 163,026
Jan 18, 7 PM $ 1.19
+0.06%
$ 24.95 million $ 163,862
Jan 18, 6 PM $ 1.19
-0.18%
$ 24.95 million $ 169,375
Jan 18, 5 PM $ 1.19
+0.24%
$ 25.02 million $ 184,537
Jan 18, 4 PM $ 1.19
+0.27%
$ 24.96 million $ 197,418
Jan 18, 3 PM $ 1.18
+0.16%
$ 24.86 million $ 195,451
Jan 18, 2 PM $ 1.18
-0.31%
$ 24.82 million $ 191,739
Jan 18, 1 PM $ 1.19
+0.08%
$ 24.93 million $ 196,524
Jan 18, 12 PM $ 1.19
-0.12%
$ 24.91 million $ 200,725
Jan 18, 11 AM $ 1.19
+0.47%
$ 24.94 million $ 187,398
Jan 18, 10 AM $ 1.18
-0.13%
$ 24.82 million $ 182,634
Jan 18, 9 AM $ 1.18
-0.09%
$ 24.86 million $ 179,404
Jan 18, 8 AM $ 1.18
-0.20%
$ 24.87 million $ 171,178
Jan 18, 7 AM $ 1.19
-0.13%
$ 24.93 million $ 175,304
Jan 18, 6 AM $ 1.19
+0.21%
$ 24.95 million $ 187,955
Jan 18, 5 AM $ 1.19
+0.10%
$ 24.89 million $ 190,607
Jan 18, 4 AM $ 1.19
+0.03%
$ 24.91 million $ 196,330
Jan 18, 3 AM $ 1.19
+0.41%
$ 25.06 million $ 197,857
Jan 18, 2 AM $ 1.19
-0.51%
$ 24.96 million $ 197,755
Jan 18, 1 AM $ 1.19
+0.29%
$ 25.05 million $ 191,236
Jan 18, 12 AM $ 1.19
+0.01%
$ 25 million $ 178,020
Jan 17, 11 PM $ 1.19
-0.05%
$ 24.96 million $ 166,420
Jan 17, 10 PM $ 1.19
-0.25%
$ 24.96 million $ 165,514
Jan 17, 9 PM $ 1.19
+0.11%
$ 25.05 million $ 164,148
Jan 17, 8 PM $ 1.19
+0.16%
$ 25.03 million $ 164,117
Jan 17, 7 PM $ 1.19
-0.20%
$ 25.01 million $ 169,096
Jan 17, 6 PM $ 1.19
-0.17%
$ 25.07 million $ 171,848
Jan 17, 5 PM $ 1.2
+0.08%
$ 25.13 million $ 157,695
Jan 17, 4 PM $ 1.2
+0.30%
$ 25.13 million $ 149,893
Jan 17, 3 PM $ 1.19
-0.12%
$ 25.05 million $ 157,249