Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kanga Exchange Token Historical Data

KNG Page 52
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 12, 4 AM $1.5
+0.05%
$31.45 million $98,394
Apr 12, 3 AM $1.5
+0.35%
$31.43 million $105,201
Apr 12, 2 AM $1.49
+0.44%
$31.31 million $123,363
Apr 12, 1 AM $1.48
-0.49%
$31.17 million $140,041
Apr 12, 12 AM $1.49
+0.09%
$31.35 million $141,042
Apr 11, 11 PM $1.49
+0.40%
$31.3 million $151,577
Apr 11, 10 PM $1.49
-0.50%
$31.2 million $162,812
Apr 11, 9 PM $1.49
-0.26%
$31.35 million $164,466
Apr 11, 8 PM $1.5
+0.91%
$31.45 million $164,986
Apr 11, 7 PM $1.48
-0.13%
$31.17 million $163,539
Apr 11, 6 PM $1.49
-0.34%
$31.23 million $162,973
Apr 11, 5 PM $1.49
-0.13%
$31.33 million $162,071
Apr 11, 4 PM $1.49
+0.20%
$31.39 million $170,777
Apr 11, 3 PM $1.49
+0.32%
$31.36 million $175,300
Apr 11, 2 PM $1.49
-0.05%
$31.29 million $174,836
Apr 11, 1 PM $1.49
-0.04%
$31.31 million $173,685
Apr 11, 12 PM $1.49
-0.03%
$31.32 million $172,427
Apr 11, 11 AM $1.49
+0.52%
$31.34 million $170,962
Apr 11, 10 AM $1.49
-0.38%
$31.24 million $177,281
Apr 11, 9 AM $1.49
-0.01%
$31.35 million $186,151
Apr 11, 8 AM $1.49
-0.09%
$31.37 million $189,070
Apr 11, 7 AM $1.49
-0.25%
$31.39 million $189,100
Apr 11, 6 AM $1.5
+0.37%
$31.47 million $194,244
Apr 11, 5 AM $1.49
-0.14%
$31.35 million $205,503
Apr 11, 4 AM $1.5
+0.24%
$31.4 million $211,275
Apr 11, 3 AM $1.49
-0.17%
$31.32 million $200,607
Apr 11, 2 AM $1.49
+0.08%
$31.38 million $188,402
Apr 11, 1 AM $1.49
-0.20%
$31.35 million $180,856
Apr 11, 12 AM $1.5
+0.06%
$31.42 million $183,833
Apr 10, 11 PM $1.49
+0.06%
$31.36 million $176,057
Apr 10, 10 PM $1.49
-0.21%
$31.34 million $163,828
Apr 10, 9 PM $1.5
+0.03%
$31.41 million $161,670
Apr 10, 8 PM $1.5
-0.01%
$31.41 million $161,720
Apr 10, 7 PM $1.5
+0.56%
$31.42 million $162,475
Apr 10, 6 PM $1.49
+0.07%
$31.27 million $163,367
Apr 10, 5 PM $1.49
-0.13%
$31.26 million $164,085
Apr 10, 4 PM $1.49
+0.11%
$31.29 million $153,491
Apr 10, 3 PM $1.49
-0.37%
$31.28 million $149,638
Apr 10, 2 PM $1.49
+0.00%
$31.39 million $150,198
Apr 10, 1 PM $1.49
+0.21%
$31.39 million $151,075
Apr 10, 12 PM $1.49
+0.02%
$31.33 million $151,680
Apr 10, 11 AM $1.49
-0.17%
$31.34 million $151,211
Apr 10, 10 AM $1.49
+0.11%
$31.39 million $146,142
Apr 10, 9 AM $1.49
+0.06%
$31.32 million $144,283
Apr 10, 8 AM $1.49
+0.30%
$31.31 million $149,754
Apr 10, 7 AM $1.49
-0.42%
$31.22 million $153,818
Apr 10, 6 AM $1.49
-0.03%
$31.35 million $148,586
Apr 10, 5 AM $1.49
-0.22%
$31.35 million $136,540
Apr 10, 4 AM $1.5
+0.33%
$31.42 million $127,421
Apr 10, 3 AM $1.49
-0.08%
$31.38 million $130,836