Kanga Exchange Token Historical Data

KNG Page 53
Download
Date Close Price change Market cap Trading volume
Jan 17, 3 PM $ 1.19
-0.12%
$ 25.05 million $ 157,249
Jan 17, 2 PM $ 1.19
+0.10%
$ 25.08 million $ 163,850
Jan 17, 1 PM $ 1.19
+0.01%
$ 25.05 million $ 157,829
Jan 17, 12 PM $ 1.19
+0.15%
$ 25.01 million $ 150,276
Jan 17, 11 AM $ 1.19
+0.17%
$ 24.95 million $ 155,202
Jan 17, 10 AM $ 1.19
-0.17%
$ 24.92 million $ 159,395
Jan 17, 9 AM $ 1.19
-0.26%
$ 24.94 million $ 160,073
Jan 17, 8 AM $ 1.19
-0.31%
$ 25.01 million $ 159,486
Jan 17, 7 AM $ 1.19
+0.45%
$ 25.06 million $ 151,062
Jan 17, 6 AM $ 1.19
-0.07%
$ 24.93 million $ 138,600
Jan 17, 5 AM $ 1.19
-0.66%
$ 24.94 million $ 135,475
Jan 17, 4 AM $ 1.19
-0.07%
$ 25.07 million $ 129,316
Jan 17, 3 AM $ 1.2
-0.02%
$ 25.1 million $ 127,364
Jan 17, 2 AM $ 1.19
-0.01%
$ 25.09 million $ 127,327
Jan 17, 1 AM $ 1.2
+0.23%
$ 25.1 million $ 128,671
Jan 17, 12 AM $ 1.19
+0.22%
$ 25.02 million $ 132,731
Jan 16, 11 PM $ 1.19
-0.30%
$ 24.96 million $ 137,608
Jan 16, 10 PM $ 1.19
-0.15%
$ 25.04 million $ 137,874
Jan 16, 9 PM $ 1.19
+0.54%
$ 25.06 million $ 146,459
Jan 16, 8 PM $ 1.19
-0.55%
$ 24.92 million $ 158,172
Jan 16, 7 PM $ 1.19
+0.32%
$ 25.03 million $ 159,508
Jan 16, 6 PM $ 1.19
-0.08%
$ 24.92 million $ 152,542
Jan 16, 5 PM $ 1.19
-0.28%
$ 24.97 million $ 152,612
Jan 16, 4 PM $ 1.19
-0.28%
$ 25.05 million $ 148,477
Jan 16, 3 PM $ 1.2
+0.02%
$ 25.1 million $ 139,121
Jan 16, 2 PM $ 1.2
+0.02%
$ 25.11 million $ 131,560
Jan 16, 1 PM $ 1.2
+0.04%
$ 25.1 million $ 131,951
Jan 16, 12 PM $ 1.19
+0.00%
$ 25.09 million $ 135,870
Jan 16, 11 AM $ 1.2
+0.09%
$ 25.1 million $ 141,241
Jan 16, 10 AM $ 1.2
+0.56%
$ 25.11 million $ 143,241
Jan 16, 9 AM $ 1.19
+0.11%
$ 24.96 million $ 144,514
Jan 16, 8 AM $ 1.19
-0.12%
$ 24.92 million $ 142,277
Jan 16, 7 AM $ 1.19
-0.58%
$ 24.91 million $ 142,262
Jan 16, 6 AM $ 1.19
-0.25%
$ 25.04 million $ 143,460
Jan 16, 5 AM $ 1.19
+0.21%
$ 25.07 million $ 144,050
Jan 16, 4 AM $ 1.19
+0.32%
$ 25.01 million $ 147,247
Jan 16, 3 AM $ 1.19
+0.05%
$ 24.92 million $ 157,586
Jan 16, 2 AM $ 1.19
-0.04%
$ 24.91 million $ 171,799
Jan 16, 1 AM $ 1.19
-0.03%
$ 24.91 million $ 180,268
Jan 16, 12 AM $ 1.19
-0.38%
$ 24.89 million $ 179,103
Jan 15, 11 PM $ 1.19
-0.53%
$ 24.97 million $ 176,441
Jan 15, 10 PM $ 1.2
+0.20%
$ 25.11 million $ 177,123
Jan 15, 9 PM $ 1.19
-0.11%
$ 25.06 million $ 170,606
Jan 15, 8 PM $ 1.19
+0.24%
$ 25.09 million $ 161,585
Jan 15, 7 PM $ 1.19
+0.18%
$ 25.03 million $ 155,479
Jan 15, 6 PM $ 1.19
-0.34%
$ 24.98 million $ 154,843
Jan 15, 5 PM $ 1.19
-0.17%
$ 25.05 million $ 154,645
Jan 15, 4 PM $ 1.19
+0.06%
$ 25.09 million $ 155,124
Jan 15, 3 PM $ 1.19
-0.12%
$ 25.04 million $ 164,406
Jan 15, 2 PM $ 1.19
+0.64%
$ 25.09 million $ 166,998