Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kanga Exchange Token Historical Data

KNG Page 53
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 10, 2 AM $1.49
+0.04%
$31.38 million $142,269
Apr 10, 1 AM $1.49
+0.31%
$31.39 million $140,770
Apr 10, 12 AM $1.49
+0.00%
$31.3 million $150,997
Apr 9, 11 PM $1.49
+0.10%
$31.29 million $160,212
Apr 9, 10 PM $1.49
+0.01%
$31.23 million $163,418
Apr 9, 9 PM $1.49
-0.07%
$31.23 million $165,068
Apr 9, 8 PM $1.49
-0.22%
$31.27 million $164,764
Apr 9, 7 PM $1.49
+0.22%
$31.39 million $165,546
Apr 9, 6 PM $1.49
+0.17%
$31.33 million $165,787
Apr 9, 5 PM $1.49
+2.61%
$31.29 million $165,272
Apr 9, 4 PM $1.45
+0.49%
$30.48 million $166,344
Apr 9, 3 PM $1.44
-0.49%
$30.34 million $165,334
Apr 9, 2 PM $1.45
+0.88%
$30.48 million $165,522
Apr 9, 1 PM $1.44
-0.29%
$30.19 million $165,049
Apr 9, 12 PM $1.45
+2.34%
$30.36 million $163,915
Apr 9, 11 AM $1.41
-0.29%
$29.65 million $164,560
Apr 9, 10 AM $1.42
-0.09%
$29.74 million $178,127
Apr 9, 9 AM $1.42
+0.02%
$29.76 million $186,985
Apr 9, 8 AM $1.42
-0.33%
$29.75 million $189,268
Apr 9, 7 AM $1.42
+0.09%
$29.83 million $183,771
Apr 9, 6 AM $1.42
-0.07%
$29.83 million $183,468
Apr 9, 5 AM $1.42
+0.13%
$29.85 million $184,533
Apr 9, 4 AM $1.42
-0.20%
$29.83 million $184,197
Apr 9, 3 AM $1.42
+0.06%
$29.87 million $179,961
Apr 9, 2 AM $1.42
-0.45%
$29.89 million $163,084
Apr 9, 1 AM $1.43
+0.43%
$30.05 million $155,904
Apr 9, 12 AM $1.42
+0.04%
$29.92 million $142,147
Apr 8, 11 PM $1.42
-0.05%
$29.91 million $143,993
Apr 8, 10 PM $1.42
+0.11%
$29.92 million $157,784
Apr 8, 9 PM $1.42
-0.60%
$29.89 million $162,794
Apr 8, 8 PM $1.43
+0.73%
$30.07 million $163,430
Apr 8, 7 PM $1.44
-0.19%
$30.33 million $163,225
Apr 8, 6 PM $1.45
-0.07%
$30.4 million $162,834
Apr 8, 5 PM $1.45
-0.42%
$30.41 million $163,872
Apr 8, 4 PM $1.45
-0.45%
$30.53 million $163,109
Apr 8, 3 PM $1.46
+0.80%
$30.69 million $163,111
Apr 8, 2 PM $1.45
-0.01%
$30.41 million $163,281
Apr 8, 1 PM $1.45
+0.09%
$30.42 million $164,264
Apr 8, 12 PM $1.45
+0.46%
$30.42 million $168,019
Apr 8, 11 AM $1.44
+0.34%
$30.3 million $175,671
Apr 8, 10 AM $1.44
-0.42%
$30.24 million $168,174
Apr 8, 9 AM $1.45
-0.72%
$30.35 million $156,914
Apr 8, 8 AM $1.46
-0.06%
$30.57 million $161,902
Apr 8, 7 AM $1.46
+3.43%
$30.57 million $175,618
Apr 8, 6 AM $1.41
-0.15%
$29.57 million $175,862
Apr 8, 5 AM $1.41
-1.04%
$29.7 million $175,928
Apr 8, 4 AM $1.43
-0.74%
$30.02 million $176,035
Apr 8, 3 AM $1.44
+0.17%
$30.26 million $176,522
Apr 8, 2 AM $1.44
+0.04%
$30.21 million $176,813
Apr 8, 1 AM $1.44
-0.27%
$30.21 million $175,479