Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kanga Exchange Token Historical Data

KNG Page 54
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 8, 12 AM $1.44
+0.22%
$30.34 million $173,125
Apr 7, 11 PM $1.44
+0.03%
$30.26 million $158,806
Apr 7, 10 PM $1.44
-0.37%
$30.26 million $148,009
Apr 7, 9 PM $1.45
+0.17%
$30.38 million $157,756
Apr 7, 8 PM $1.44
+0.08%
$30.32 million $156,231
Apr 7, 7 PM $1.44
+0.29%
$30.31 million $155,107
Apr 7, 6 PM $1.44
+0.06%
$30.22 million $153,998
Apr 7, 5 PM $1.44
-0.27%
$30.2 million $158,586
Apr 7, 4 PM $1.44
-0.30%
$30.28 million $170,721
Apr 7, 3 PM $1.44
+0.57%
$30.33 million $177,687
Apr 7, 2 PM $1.44
-0.13%
$30.16 million $176,168
Apr 7, 1 PM $1.44
-0.21%
$30.21 million $173,687
Apr 7, 12 PM $1.44
+0.32%
$30.29 million $170,267
Apr 7, 11 AM $1.44
+0.11%
$30.18 million $161,860
Apr 7, 10 AM $1.44
-0.16%
$30.14 million $154,142
Apr 7, 9 AM $1.44
-0.29%
$30.17 million $151,925
Apr 7, 8 AM $1.43
-0.71%
$30.11 million $146,967
Apr 7, 7 AM $1.44
-1.17%
$30.3 million $143,813
Apr 7, 6 AM $1.46
-0.07%
$30.66 million $147,170
Apr 7, 5 AM $1.46
+0.04%
$30.75 million $147,835
Apr 7, 4 AM $1.47
-0.31%
$30.77 million $160,069
Apr 7, 3 AM $1.47
-0.14%
$30.82 million $163,299
Apr 7, 2 AM $1.47
-0.20%
$30.88 million $168,574
Apr 7, 1 AM $1.47
+0.37%
$30.9 million $177,769
Apr 7, 12 AM $1.46
-0.17%
$30.76 million $183,973
Apr 6, 11 PM $1.47
-0.27%
$30.79 million $184,231
Apr 6, 10 PM $1.47
-0.19%
$30.88 million $177,759
Apr 6, 9 PM $1.47
-0.01%
$30.91 million $160,611
Apr 6, 8 PM $1.47
+0.05%
$30.9 million $160,597
Apr 6, 7 PM $1.47
-0.06%
$30.9 million $162,734
Apr 6, 6 PM $1.47
+0.10%
$30.89 million $167,214
Apr 6, 5 PM $1.47
-0.41%
$30.85 million $170,655
Apr 6, 4 PM $1.48
-0.71%
$31.01 million $166,490
Apr 6, 3 PM $1.49
-0.03%
$31.23 million $161,764
Apr 6, 2 PM $1.49
-0.76%
$31.24 million $162,074
Apr 6, 1 PM $1.5
-0.27%
$31.47 million $162,376
Apr 6, 12 PM $1.5
+0.08%
$31.57 million $163,172
Apr 6, 11 AM $1.5
+0.07%
$31.56 million $165,806
Apr 6, 10 AM $1.5
+0.13%
$31.54 million $181,018
Apr 6, 9 AM $1.5
-0.22%
$31.52 million $187,362
Apr 6, 8 AM $1.5
+0.24%
$31.56 million $180,029
Apr 6, 7 AM $1.5
-0.01%
$31.5 million $172,775
Apr 6, 6 AM $1.5
-0.14%
$31.5 million $178,817
Apr 6, 5 AM $1.5
+0.04%
$31.53 million $178,630
Apr 6, 4 AM $1.5
-0.01%
$31.49 million $166,040
Apr 6, 3 AM $1.5
-0.32%
$31.51 million $161,902
Apr 6, 2 AM $1.51
+0.26%
$31.62 million $155,877
Apr 6, 1 AM $1.5
-0.06%
$31.55 million $147,970
Apr 6, 12 AM $1.5
+0.04%
$31.55 million $153,006
Apr 5, 11 PM $1.5
-0.14%
$31.54 million $157,384