Kanga Exchange Token Historical Data

KNG Page 54
Date Close Price change Market cap Trading volume
Jan 15, 2 PM $ 1.19
+0.64%
$ 25.09 million $ 166,998
Jan 15, 1 PM $ 1.19
-0.18%
$ 24.95 million $ 166,008
Jan 15, 12 PM $ 1.19
-0.24%
$ 24.99 million $ 157,792
Jan 15, 11 AM $ 1.19
+0.08%
$ 25.04 million $ 145,750
Jan 15, 10 AM $ 1.19
-0.23%
$ 25.01 million $ 139,925
Jan 15, 9 AM $ 1.19
+0.05%
$ 25.06 million $ 138,434
Jan 15, 8 AM $ 1.19
-0.05%
$ 25.05 million $ 139,679
Jan 15, 7 AM $ 1.2
+0.18%
$ 25.12 million $ 148,062
Jan 15, 6 AM $ 1.2
-0.13%
$ 25.1 million $ 168,453
Jan 15, 5 AM $ 1.2
+0.11%
$ 25.1 million $ 184,660
Jan 15, 4 AM $ 1.19
-0.30%
$ 25.08 million $ 183,201
Jan 15, 3 AM $ 1.2
+0.10%
$ 25.17 million $ 173,864
Jan 15, 2 AM $ 1.2
+0.20%
$ 25.16 million $ 160,950
Jan 15, 1 AM $ 1.2
+0.04%
$ 25.11 million $ 151,765
Jan 15, 12 AM $ 1.2
+0.07%
$ 25.1 million $ 151,699
Jan 14, 11 PM $ 1.19
+0.11%
$ 25.09 million $ 156,115
Jan 14, 10 PM $ 1.19
-0.05%
$ 25.06 million $ 164,896
Jan 14, 9 PM $ 1.19
-0.40%
$ 25.09 million $ 166,643
Jan 14, 8 PM $ 1.2
+0.22%
$ 25.19 million $ 164,584
Jan 14, 7 PM $ 1.2
-0.09%
$ 25.14 million $ 163,434
Jan 14, 6 PM $ 1.2
+0.13%
$ 25.14 million $ 162,548
Jan 14, 5 PM $ 1.19
+0.08%
$ 25.08 million $ 161,786
Jan 14, 4 PM $ 1.19
-0.01%
$ 25.07 million $ 167,947
Jan 14, 3 PM $ 1.19
+0.09%
$ 25.07 million $ 169,473
Jan 14, 2 PM $ 1.19
-0.14%
$ 25.02 million $ 172,872
Jan 14, 1 PM $ 1.19
+0.17%
$ 25.06 million $ 173,138
Jan 14, 12 PM $ 1.19
-0.12%
$ 25.01 million $ 177,305
Jan 14, 11 AM $ 1.19
-0.44%
$ 25.06 million $ 188,319
Jan 14, 10 AM $ 1.2
+0.23%
$ 25.18 million $ 189,802
Jan 14, 9 AM $ 1.2
+0.32%
$ 25.13 million $ 195,385
Jan 14, 8 AM $ 1.19
-0.06%
$ 25.03 million $ 201,868
Jan 14, 7 AM $ 1.19
-0.23%
$ 25.05 million $ 196,903
Jan 14, 6 AM $ 1.2
-0.63%
$ 25.11 million $ 175,057
Jan 14, 5 AM $ 1.2
+0.00%
$ 25.27 million $ 161,487
Jan 14, 4 AM $ 1.2
+0.04%
$ 25.27 million $ 165,337
Jan 14, 3 AM $ 1.2
-0.02%
$ 25.26 million $ 169,703
Jan 14, 2 AM $ 1.2
+0.01%
$ 25.26 million $ 170,547
Jan 14, 1 AM $ 1.2
-0.68%
$ 25.26 million $ 176,519
Jan 14, 12 AM $ 1.2
+0.54%
$ 25.27 million $ 174,783
Jan 13, 11 PM $ 1.2
+0.24%
$ 25.14 million $ 170,816
Jan 13, 10 PM $ 1.19
+0.22%
$ 25.08 million $ 166,566
Jan 13, 9 PM $ 1.19
-0.46%
$ 25.03 million $ 165,252
Jan 13, 8 PM $ 1.2
-0.05%
$ 25.16 million $ 164,092
Jan 13, 7 PM $ 1.2
+0.58%
$ 25.16 million $ 168,469
Jan 13, 6 PM $ 1.19
-0.31%
$ 25.01 million $ 169,887
Jan 13, 5 PM $ 1.19
+0.17%
$ 25.01 million $ 174,558
Jan 13, 4 PM $ 1.19
-0.03%
$ 24.93 million $ 185,470
Jan 13, 3 PM $ 1.19
-0.27%
$ 24.97 million $ 183,463
Jan 13, 2 PM $ 1.19
+0.19%
$ 25.04 million $ 177,298
Jan 13, 1 PM $ 1.19
+0.19%
$ 24.98 million $ 176,494