Kanga Exchange Token Historical Data

KNG Page 55
Download
Date Close Price change Market cap Trading volume
Jan 13, 12 PM $ 1.19
-0.10%
$ 24.94 million $ 172,542
Jan 13, 11 AM $ 1.19
+0.13%
$ 24.96 million $ 163,207
Jan 13, 10 AM $ 1.19
-0.20%
$ 24.96 million $ 167,461
Jan 13, 9 AM $ 1.19
-0.24%
$ 25.03 million $ 173,672
Jan 13, 8 AM $ 1.2
+0.42%
$ 25.1 million $ 168,325
Jan 13, 7 AM $ 1.19
+0.12%
$ 25.03 million $ 164,383
Jan 13, 6 AM $ 1.19
-0.18%
$ 24.98 million $ 163,713
Jan 13, 5 AM $ 1.19
+0.38%
$ 25.05 million $ 160,905
Jan 13, 4 AM $ 1.19
-0.16%
$ 24.93 million $ 161,590
Jan 13, 3 AM $ 1.19
-0.28%
$ 24.97 million $ 173,221
Jan 13, 2 AM $ 1.19
+0.05%
$ 25.04 million $ 177,183
Jan 13, 1 AM $ 1.19
+0.30%
$ 25.02 million $ 170,453
Jan 13, 12 AM $ 1.19
+0.11%
$ 24.95 million $ 169,974
Jan 12, 11 PM $ 1.19
-0.49%
$ 24.97 million $ 167,822
Jan 12, 10 PM $ 1.19
+0.27%
$ 25.08 million $ 162,364
Jan 12, 9 PM $ 1.19
-0.38%
$ 25.01 million $ 160,977
Jan 12, 8 PM $ 1.2
+0.72%
$ 25.12 million $ 163,394
Jan 12, 7 PM $ 1.19
-0.05%
$ 24.96 million $ 170,468
Jan 12, 6 PM $ 1.19
+0.04%
$ 24.99 million $ 181,978
Jan 12, 5 PM $ 1.19
-0.13%
$ 24.97 million $ 181,794
Jan 12, 4 PM $ 1.19
-0.19%
$ 25.01 million $ 164,977
Jan 12, 3 PM $ 1.19
+0.28%
$ 25.06 million $ 156,424
Jan 12, 2 PM $ 1.19
-0.01%
$ 24.99 million $ 157,387
Jan 12, 1 PM $ 1.19
-0.46%
$ 24.99 million $ 159,099
Jan 12, 12 PM $ 1.2
-0.13%
$ 25.11 million $ 162,649
Jan 12, 11 AM $ 1.2
+0.02%
$ 25.14 million $ 178,940
Jan 12, 10 AM $ 1.2
-0.12%
$ 25.1 million $ 184,577
Jan 12, 9 AM $ 1.19
+0.14%
$ 25.09 million $ 174,802
Jan 12, 8 AM $ 1.19
+0.19%
$ 25.06 million $ 172,919
Jan 12, 7 AM $ 1.19
+0.32%
$ 25.03 million $ 174,404
Jan 12, 6 AM $ 1.19
-0.63%
$ 24.91 million $ 176,731
Jan 12, 5 AM $ 1.2
+0.32%
$ 25.11 million $ 178,710
Jan 12, 4 AM $ 1.19
+0.05%
$ 25.04 million $ 175,177
Jan 12, 3 AM $ 1.19
-0.18%
$ 25.05 million $ 159,548
Jan 12, 2 AM $ 1.19
+0.20%
$ 25.09 million $ 155,868
Jan 12, 1 AM $ 1.19
+0.29%
$ 25.05 million $ 157,457
Jan 12, 12 AM $ 1.19
+0.04%
$ 25 million $ 158,941
Jan 11, 11 PM $ 1.19
-0.10%
$ 25.01 million $ 160,764
Jan 11, 10 PM $ 1.19
+0.48%
$ 25.04 million $ 162,106
Jan 11, 9 PM $ 1.19
-0.78%
$ 24.92 million $ 163,057
Jan 11, 8 PM $ 1.2
+0.39%
$ 25.11 million $ 163,195
Jan 11, 7 PM $ 1.19
-0.13%
$ 25 million $ 154,109
Jan 11, 6 PM $ 1.19
-0.25%
$ 25.04 million $ 142,165
Jan 11, 5 PM $ 1.19
+0.08%
$ 25.09 million $ 139,471
Jan 11, 4 PM $ 1.19
-0.12%
$ 25.07 million $ 139,392
Jan 11, 3 PM $ 1.2
+0.08%
$ 25.1 million $ 139,828
Jan 11, 2 PM $ 1.19
+0.72%
$ 25.07 million $ 140,143
Jan 11, 1 PM $ 1.19
-0.24%
$ 24.89 million $ 140,363
Jan 11, 12 PM $ 1.19
+0.25%
$ 24.93 million $ 137,937
Jan 11, 11 AM $ 1.18
-0.12%
$ 24.87 million $ 120,845