Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kanga Exchange Token Historical Data

KNG Page 55
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 5, 10 PM $1.5
+0.16%
$31.59 million $158,519
Apr 5, 9 PM $1.5
-0.09%
$31.53 million $158,981
Apr 5, 8 PM $1.5
+0.10%
$31.55 million $158,693
Apr 5, 7 PM $1.5
-0.32%
$31.52 million $166,627
Apr 5, 6 PM $1.51
+0.16%
$31.62 million $168,681
Apr 5, 5 PM $1.5
-0.03%
$31.59 million $160,433
Apr 5, 4 PM $1.5
-0.05%
$31.57 million $161,604
Apr 5, 3 PM $1.5
+0.24%
$31.57 million $179,286
Apr 5, 2 PM $1.5
+0.19%
$31.51 million $194,313
Apr 5, 1 PM $1.5
+0.11%
$31.43 million $199,638
Apr 5, 12 PM $1.49
-0.74%
$31.39 million $202,112
Apr 5, 11 AM $1.51
+0.61%
$31.63 million $211,925
Apr 5, 10 AM $1.5
+0.50%
$31.44 million $200,815
Apr 5, 9 AM $1.49
-0.42%
$31.28 million $191,843
Apr 5, 8 AM $1.5
+0.00%
$31.4 million $188,492
Apr 5, 7 AM $1.5
-0.58%
$31.42 million $184,967
Apr 5, 6 AM $1.5
-0.51%
$31.6 million $175,542
Apr 5, 5 AM $1.51
+0.12%
$31.81 million $174,065
Apr 5, 4 AM $1.51
-0.39%
$31.77 million $175,008
Apr 5, 3 AM $1.52
+0.24%
$31.89 million $176,148
Apr 5, 2 AM $1.52
-0.28%
$31.82 million $176,872
Apr 5, 1 AM $1.52
+0.19%
$31.9 million $175,605
Apr 5, 12 AM $1.51
+0.09%
$31.81 million $165,760
Apr 4, 11 PM $1.51
-0.09%
$31.79 million $160,914
Apr 4, 10 PM $1.51
+0.10%
$31.8 million $160,759
Apr 4, 9 PM $1.51
-0.50%
$31.77 million $161,190
Apr 4, 8 PM $1.52
-0.09%
$31.96 million $162,189
Apr 4, 7 PM $1.52
+0.22%
$31.99 million $153,773
Apr 4, 6 PM $1.52
-0.12%
$31.92 million $148,285
Apr 4, 5 PM $1.52
-0.05%
$31.97 million $149,276
Apr 4, 4 PM $1.52
+0.15%
$31.98 million $140,781
Apr 4, 3 PM $1.52
+0.21%
$31.93 million $120,760
Apr 4, 2 PM $1.52
+0.45%
$31.87 million $105,942
Apr 4, 1 PM $1.51
-0.18%
$31.74 million $102,742
Apr 4, 12 PM $1.52
-0.28%
$31.82 million $100,789
Apr 4, 11 AM $1.52
+0.30%
$31.91 million $90,170
Apr 4, 10 AM $1.52
+0.08%
$31.83 million $86,768
Apr 4, 9 AM $1.51
-0.31%
$31.77 million $88,458
Apr 4, 8 AM $1.52
+0.06%
$31.87 million $89,432
Apr 4, 7 AM $1.51
-0.01%
$31.81 million $90,118
Apr 4, 6 AM $1.52
-0.08%
$31.85 million $95,196
Apr 4, 5 AM $1.52
+0.34%
$31.83 million $114,669
Apr 4, 4 AM $1.51
-0.01%
$31.72 million $124,658
Apr 4, 3 AM $1.51
-0.24%
$31.71 million $130,207
Apr 4, 2 AM $1.51
-0.17%
$31.8 million $148,607
Apr 4, 1 AM $1.51
+0.33%
$31.81 million $156,850
Apr 4, 12 AM $1.51
-0.48%
$31.75 million $157,578
Apr 3, 11 PM $1.52
+0.43%
$31.92 million $159,372
Apr 3, 10 PM $1.51
-0.23%
$31.78 million $161,325
Apr 3, 9 PM $1.52
+0.10%
$31.84 million $162,640