Kanga Exchange Token Historical Data

KNG Page 56
Download
Date Close Price change Market cap Trading volume
Jan 11, 11 AM $ 1.18
-0.12%
$ 24.87 million $ 120,845
Jan 11, 10 AM $ 1.19
-0.02%
$ 24.89 million $ 110,824
Jan 11, 9 AM $ 1.19
+0.10%
$ 24.91 million $ 109,878
Jan 11, 8 AM $ 1.19
+0.00%
$ 24.89 million $ 110,276
Jan 11, 7 AM $ 1.19
-0.05%
$ 24.89 million $ 108,887
Jan 11, 6 AM $ 1.19
-0.11%
$ 24.92 million $ 107,099
Jan 11, 5 AM $ 1.19
+0.18%
$ 24.93 million $ 106,716
Jan 11, 4 AM $ 1.18
-0.22%
$ 24.88 million $ 106,448
Jan 11, 3 AM $ 1.19
+0.19%
$ 24.93 million $ 125,029
Jan 11, 2 AM $ 1.19
-0.10%
$ 24.89 million $ 135,174
Jan 11, 1 AM $ 1.19
+0.06%
$ 24.93 million $ 136,490
Jan 11, 12 AM $ 1.19
+0.04%
$ 24.9 million $ 136,112
Jan 10, 11 PM $ 1.19
-0.06%
$ 24.89 million $ 136,007
Jan 10, 10 PM $ 1.19
+0.05%
$ 24.9 million $ 154,038
Jan 10, 9 PM $ 1.19
-0.17%
$ 24.89 million $ 163,551
Jan 10, 8 PM $ 1.19
+0.17%
$ 24.93 million $ 164,209
Jan 10, 7 PM $ 1.19
+0.51%
$ 24.89 million $ 162,691
Jan 10, 6 PM $ 1.18
-0.26%
$ 24.8 million $ 162,101
Jan 10, 5 PM $ 1.18
-0.08%
$ 24.86 million $ 168,451
Jan 10, 4 PM $ 1.19
+0.32%
$ 24.91 million $ 178,702
Jan 10, 3 PM $ 1.18
+0.35%
$ 24.83 million $ 181,048
Jan 10, 2 PM $ 1.18
-0.06%
$ 24.74 million $ 179,168
Jan 10, 1 PM $ 1.18
+0.27%
$ 24.76 million $ 177,299
Jan 10, 12 PM $ 1.17
-0.16%
$ 24.66 million $ 186,094
Jan 10, 11 AM $ 1.18
-0.59%
$ 24.7 million $ 195,251
Jan 10, 10 AM $ 1.18
+0.23%
$ 24.8 million $ 197,868
Jan 10, 9 AM $ 1.18
-0.27%
$ 24.75 million $ 196,475
Jan 10, 8 AM $ 1.18
+0.54%
$ 24.83 million $ 194,872
Jan 10, 7 AM $ 1.18
+0.11%
$ 24.7 million $ 195,152
Jan 10, 6 AM $ 1.17
-0.83%
$ 24.66 million $ 194,904
Jan 10, 5 AM $ 1.18
+0.18%
$ 24.87 million $ 193,916
Jan 10, 4 AM $ 1.18
+0.01%
$ 24.76 million $ 192,732
Jan 10, 3 AM $ 1.18
-0.26%
$ 24.78 million $ 174,018
Jan 10, 2 AM $ 1.18
+0.45%
$ 24.86 million $ 166,371
Jan 10, 1 AM $ 1.18
-0.62%
$ 24.73 million $ 173,892
Jan 10, 12 AM $ 1.19
+0.16%
$ 24.95 million $ 175,817
Jan 9, 11 PM $ 1.19
+0.34%
$ 24.91 million $ 190,192
Jan 9, 10 PM $ 1.18
+0.01%
$ 24.83 million $ 175,972
Jan 9, 9 PM $ 1.18
+0.43%
$ 24.81 million $ 165,076
Jan 9, 8 PM $ 1.18
-0.23%
$ 24.68 million $ 163,166
Jan 9, 7 PM $ 1.18
-0.48%
$ 24.75 million $ 172,183
Jan 9, 6 PM $ 1.18
+0.76%
$ 24.87 million $ 176,835
Jan 9, 5 PM $ 1.18
-0.31%
$ 24.68 million $ 168,379
Jan 9, 4 PM $ 1.18
-0.28%
$ 24.76 million $ 156,785
Jan 9, 3 PM $ 1.18
+0.27%
$ 24.88 million $ 152,784
Jan 9, 2 PM $ 1.18
+0.03%
$ 24.79 million $ 160,434
Jan 9, 1 PM $ 1.18
-0.34%
$ 24.75 million $ 174,535
Jan 9, 12 PM $ 1.18
+0.11%
$ 24.83 million $ 170,942
Jan 9, 11 AM $ 1.18
+0.55%
$ 24.78 million $ 161,131
Jan 9, 10 AM $ 1.17
-0.06%
$ 24.66 million $ 157,063