Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kanga Exchange Token Historical Data

KNG Page 56
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 3, 8 PM $1.51
-0.05%
$31.8 million $163,314
Apr 3, 7 PM $1.52
-0.03%
$31.82 million $163,288
Apr 3, 6 PM $1.52
+0.06%
$31.85 million $163,322
Apr 3, 5 PM $1.52
-0.12%
$31.83 million $161,432
Apr 3, 4 PM $1.52
-0.03%
$31.86 million $160,398
Apr 3, 3 PM $1.52
-0.15%
$31.83 million $160,571
Apr 3, 2 PM $1.52
+0.62%
$31.91 million $161,088
Apr 3, 1 PM $1.51
-1.06%
$31.77 million $159,408
Apr 3, 12 PM $1.53
+1.21%
$32.11 million $159,280
Apr 3, 11 AM $1.51
+0.31%
$31.74 million $158,726
Apr 3, 10 AM $1.51
-0.24%
$31.64 million $158,201
Apr 3, 9 AM $1.51
+0.07%
$31.71 million $156,396
Apr 3, 8 AM $1.51
-0.57%
$31.69 million $154,523
Apr 3, 7 AM $1.52
-0.01%
$31.86 million $159,967
Apr 3, 6 AM $1.52
-0.80%
$31.9 million $166,950
Apr 3, 5 AM $1.53
+0.04%
$32.17 million $152,842
Apr 3, 4 AM $1.53
+0.42%
$32.18 million $154,295
Apr 3, 3 AM $1.53
-0.04%
$32.04 million $164,313
Apr 3, 2 AM $1.53
-0.51%
$32.05 million $148,125
Apr 3, 1 AM $1.54
+0.57%
$32.25 million $154,781
Apr 3, 12 AM $1.53
+0.05%
$32.09 million $168,018
Apr 2, 11 PM $1.53
+0.19%
$32.11 million $167,969
Apr 2, 10 PM $1.53
-0.38%
$32.03 million $165,636
Apr 2, 9 PM $1.53
+0.13%
$32.13 million $163,791
Apr 2, 8 PM $1.53
-0.19%
$32.09 million $163,889
Apr 2, 7 PM $1.53
-0.43%
$32.15 million $164,518
Apr 2, 6 PM $1.54
+0.05%
$32.29 million $164,079
Apr 2, 5 PM $1.54
-0.02%
$32.29 million $163,904
Apr 2, 4 PM $1.54
+1.28%
$32.29 million $165,304
Apr 2, 3 PM $1.52
-0.05%
$31.89 million $166,149
Apr 2, 2 PM $1.52
-0.01%
$31.9 million $166,188
Apr 2, 1 PM $1.52
-0.04%
$31.9 million $167,107
Apr 2, 12 PM $1.52
+0.00%
$31.91 million $167,887
Apr 2, 11 AM $1.52
+0.02%
$31.91 million $168,822
Apr 2, 10 AM $1.52
+0.08%
$31.91 million $170,037
Apr 2, 9 AM $1.52
+0.00%
$31.88 million $171,836
Apr 2, 8 AM $1.52
-0.02%
$31.87 million $172,994
Apr 2, 7 AM $1.52
-0.03%
$31.88 million $168,241
Apr 2, 6 AM $1.52
+0.02%
$31.89 million $156,907
Apr 2, 5 AM $1.52
-0.08%
$31.88 million $151,361
Apr 2, 4 AM $1.52
+0.04%
$31.91 million $145,918
Apr 2, 3 AM $1.52
+0.08%
$31.89 million $143,853
Apr 2, 2 AM $1.52
+0.12%
$31.86 million $157,970
Apr 2, 1 AM $1.52
-0.03%
$31.83 million $147,254
Apr 2, 12 AM $1.52
-0.03%
$31.83 million $137,724
Apr 1, 11 PM $1.52
+0.01%
$31.84 million $148,923
Apr 1, 10 PM $1.52
-0.04%
$31.84 million $163,705
Apr 1, 9 PM $1.52
-0.02%
$31.85 million $164,830
Apr 1, 8 PM $1.52
+0.05%
$31.86 million $165,056
Apr 1, 7 PM $1.52
+0.66%
$31.84 million $169,531