Kanga Exchange Token Historical Data

KNG Page 57
Date Close Price change Market cap Trading volume
Jan 9, 10 AM $ 1.17
-0.06%
$ 24.66 million $ 157,063
Jan 9, 9 AM $ 1.17
-0.05%
$ 24.66 million $ 157,151
Jan 9, 8 AM $ 1.18
-0.33%
$ 24.68 million $ 156,356
Jan 9, 7 AM $ 1.18
+0.45%
$ 24.78 million $ 155,668
Jan 9, 6 AM $ 1.17
+0.06%
$ 24.67 million $ 159,413
Jan 9, 5 AM $ 1.17
-0.16%
$ 24.66 million $ 169,296
Jan 9, 4 AM $ 1.18
-0.27%
$ 24.69 million $ 173,717
Jan 9, 3 AM $ 1.18
+0.06%
$ 24.75 million $ 174,602
Jan 9, 2 AM $ 1.18
-0.04%
$ 24.69 million $ 178,148
Jan 9, 1 AM $ 1.18
-0.04%
$ 24.73 million $ 180,095
Jan 9, 12 AM $ 1.18
-0.25%
$ 24.73 million $ 186,669
Jan 8, 11 PM $ 1.18
-0.15%
$ 24.81 million $ 171,825
Jan 8, 10 PM $ 1.18
+0.10%
$ 24.85 million $ 166,587
Jan 8, 9 PM $ 1.18
-0.09%
$ 24.83 million $ 165,907
Jan 8, 8 PM $ 1.18
+0.18%
$ 24.85 million $ 166,693
Jan 8, 7 PM $ 1.18
-0.01%
$ 24.81 million $ 180,648
Jan 8, 6 PM $ 1.18
-0.04%
$ 24.81 million $ 177,952
Jan 8, 5 PM $ 1.18
-0.02%
$ 24.82 million $ 178,834
Jan 8, 4 PM $ 1.18
-0.11%
$ 24.83 million $ 180,390
Jan 8, 3 PM $ 1.18
+0.10%
$ 24.85 million $ 181,249
Jan 8, 2 PM $ 1.18
+0.00%
$ 24.83 million $ 173,948
Jan 8, 1 PM $ 1.18
+0.02%
$ 24.83 million $ 160,672
Jan 8, 12 PM $ 1.18
+0.28%
$ 24.84 million $ 154,824
Jan 8, 11 AM $ 1.18
-0.19%
$ 24.77 million $ 155,344
Jan 8, 10 AM $ 1.18
-0.10%
$ 24.81 million $ 157,076
Jan 8, 9 AM $ 1.18
-0.03%
$ 24.83 million $ 157,763
Jan 8, 8 AM $ 1.18
+0.10%
$ 24.84 million $ 159,958
Jan 8, 7 AM $ 1.18
+0.09%
$ 24.82 million $ 160,854
Jan 8, 6 AM $ 1.18
-0.66%
$ 24.81 million $ 158,763
Jan 8, 5 AM $ 1.19
+0.07%
$ 24.98 million $ 148,659
Jan 8, 4 AM $ 1.19
-0.41%
$ 24.97 million $ 145,220
Jan 8, 3 AM $ 1.19
+0.00%
$ 25.07 million $ 149,510
Jan 8, 2 AM $ 1.19
-0.08%
$ 25.08 million $ 153,170
Jan 8, 1 AM $ 1.2
+0.46%
$ 25.1 million $ 160,711
Jan 8, 12 AM $ 1.19
-0.30%
$ 25.02 million $ 155,963
Jan 7, 11 PM $ 1.19
-0.05%
$ 25.09 million $ 156,521
Jan 7, 10 PM $ 1.2
+0.20%
$ 25.1 million $ 158,588
Jan 7, 9 PM $ 1.19
+0.21%
$ 25.07 million $ 159,161
Jan 7, 8 PM $ 1.19
-0.09%
$ 25.03 million $ 159,680
Jan 7, 7 PM $ 1.19
+0.27%
$ 25.05 million $ 135,759
Jan 7, 6 PM $ 1.19
+0.15%
$ 24.99 million $ 130,141
Jan 7, 5 PM $ 1.19
-0.65%
$ 24.94 million $ 129,422
Jan 7, 4 PM $ 1.2
+0.66%
$ 25.12 million $ 128,220
Jan 7, 3 PM $ 1.19
-0.12%
$ 24.94 million $ 127,480
Jan 7, 2 PM $ 1.19
-0.28%
$ 25.03 million $ 127,251
Jan 7, 1 PM $ 1.2
+1.43%
$ 25.11 million $ 126,430
Jan 7, 12 PM $ 1.18
+0.03%
$ 24.75 million $ 125,561
Jan 7, 11 AM $ 1.18
-0.09%
$ 24.75 million $ 124,021
Jan 7, 10 AM $ 1.18
+0.26%
$ 24.78 million $ 125,168
Jan 7, 9 AM $ 1.18
+0.19%
$ 24.73 million $ 136,749