Kanga Exchange Token Historical Data

KNG Page 59
Download
Date Close Price change Market cap Trading volume
Jan 5, 8 AM $ 1.09
+0.49%
$ 22.87 million $ 173,443
Jan 5, 7 AM $ 1.08
-0.38%
$ 22.76 million $ 175,747
Jan 5, 6 AM $ 1.09
+0.44%
$ 22.87 million $ 172,406
Jan 5, 5 AM $ 1.08
+0.25%
$ 22.77 million $ 165,085
Jan 5, 4 AM $ 1.08
+0.08%
$ 22.64 million $ 158,963
Jan 5, 3 AM $ 1.08
-0.28%
$ 22.62 million $ 158,544
Jan 5, 2 AM $ 1.08
+0.14%
$ 22.66 million $ 158,963
Jan 5, 1 AM $ 1.08
-0.07%
$ 22.62 million $ 159,196
Jan 5, 12 AM $ 1.08
-0.81%
$ 22.64 million $ 163,634
Jan 4, 11 PM $ 1.09
+0.63%
$ 22.82 million $ 184,830
Jan 4, 10 PM $ 1.08
-0.08%
$ 22.68 million $ 185,495
Jan 4, 9 PM $ 1.08
-0.15%
$ 22.58 million $ 166,803
Jan 4, 8 PM $ 1.08
-0.01%
$ 22.62 million $ 163,013
Jan 4, 7 PM $ 1.08
+0.34%
$ 22.65 million $ 162,895
Jan 4, 6 PM $ 1.08
+0.44%
$ 22.58 million $ 168,083
Jan 4, 5 PM $ 1.07
+0.06%
$ 22.5 million $ 174,761
Jan 4, 4 PM $ 1.07
+0.20%
$ 22.49 million $ 183,842
Jan 4, 3 PM $ 1.07
+0.30%
$ 22.45 million $ 174,186
Jan 4, 2 PM $ 1.07
-0.58%
$ 22.39 million $ 165,117
Jan 4, 1 PM $ 1.07
-0.37%
$ 22.52 million $ 165,144
Jan 4, 12 PM $ 1.08
+2.63%
$ 22.58 million $ 164,444
Jan 4, 11 AM $ 1.05
+0.15%
$ 21.99 million $ 164,926
Jan 4, 10 AM $ 1.05
-0.03%
$ 21.97 million $ 165,439
Jan 4, 9 AM $ 1.05
-0.26%
$ 21.98 million $ 173,951
Jan 4, 8 AM $ 1.05
-0.10%
$ 22.04 million $ 194,800
Jan 4, 7 AM $ 1.05
-0.73%
$ 22.07 million $ 196,934
Jan 4, 6 AM $ 1.06
+0.12%
$ 22.23 million $ 184,841
Jan 4, 5 AM $ 1.06
-0.38%
$ -- $ 177,405
Jan 4, 4 AM $ 1.06
-0.16%
$ -- $ 177,050
Jan 4, 3 AM $ 1.07
-0.11%
$ -- $ 181,985
Jan 4, 2 AM $ 1.07
+0.10%
$ -- $ 191,926
Jan 4, 1 AM $ 1.06
+0.05%
$ -- $ 193,286
Jan 4, 12 AM $ 1.07
+1.41%
$ -- $ 190,037
Jan 3, 11 PM $ 1.05
+0.11%
$ 22.05 million $ 169,645
Jan 3, 10 PM $ 1.05
+0.57%
$ 22.03 million $ 161,344
Jan 3, 9 PM $ 1.04
-0.33%
$ 21.93 million $ 163,024
Jan 3, 8 PM $ 1.05
-0.13%
$ 21.99 million $ 162,926
Jan 3, 7 PM $ 1.05
+0.06%
$ 22.01 million $ 168,133
Jan 3, 6 PM $ 1.05
+0.32%
$ 22 million $ 174,192
Jan 3, 5 PM $ 1.04
-0.35%
$ 21.93 million $ 170,804
Jan 3, 4 PM $ 1.05
+0.14%
$ 22.01 million $ 161,986
Jan 3, 3 PM $ 1.04
+0.91%
$ 21.93 million $ 160,641
Jan 3, 2 PM $ 1.05
+0.31%
$ 21.95 million $ 160,093
Jan 3, 1 PM $ 1.04
+0.30%
$ 21.89 million $ 159,254
Jan 3, 12 PM $ 1.04
-0.77%
$ 21.78 million $ 157,013
Jan 3, 11 AM $ 1.05
+0.71%
$ 21.95 million $ 155,205
Jan 3, 10 AM $ 1.03
-0.60%
$ 21.71 million $ 154,823
Jan 3, 9 AM $ 1.04
+1.00%
$ 21.81 million $ 147,119
Jan 3, 8 AM $ 1.03
+1.03%
$ 21.68 million $ 126,619
Jan 3, 7 AM $ 1.04
+0.12%
$ 21.85 million $ 123,133