Kanga Exchange Token Historical Data

KNG Page 6
Download
Date Close Price change Market cap Trading volume
Aug 27, 2025 $ 1.77
+0.68%
$ 37.04 million $ 194,808
Aug 26, 2025 $ 1.77
+0.07%
$ 37 million $ 204,568
Aug 25, 2025 $ 1.77
+0.33%
$ 37.14 million $ 197,821
Aug 24, 2025 $ 1.78
+0.49%
$ 37.04 million $ 210,864
Aug 23, 2025 $ 1.77
+0.54%
$ 37.14 million $ 197,362
Aug 22, 2025 $ 1.76
+0.64%
$ 36.97 million $ 200,370
Aug 21, 2025 $ 1.75
-1.73%
$ 36.76 million $ 184,242
Aug 20, 2025 $ 1.77
-0.80%
$ 37.4 million $ 184,961
Aug 19, 2025 $ 1.78
-0.27%
$ 37.47 million $ 230,396
Aug 18, 2025 $ 1.79
+1.02%
$ 37.54 million $ 223,129
Aug 17, 2025 $ 1.77
-0.43%
$ 37.2 million $ 168,765
Aug 16, 2025 $ 1.78
-0.55%
$ 37.37 million $ 199,428
Aug 15, 2025 $ 1.79
-0.20%
$ 37.56 million $ 160,416
Aug 14, 2025 $ 1.79
+0.21%
$ 37.63 million $ 213,523
Aug 13, 2025 $ 1.79
+0.35%
$ 37.63 million $ 152,988
Aug 12, 2025 $ 1.78
+0.49%
$ 37.42 million $ 158,692
Aug 11, 2025 $ 1.77
-0.70%
$ 37.24 million $ 213,882
Aug 10, 2025 $ 1.78
+0.19%
$ 37.48 million $ 199,600
Aug 9, 2025 $ 1.78
+0.04%
$ 37.37 million $ 198,182
Aug 8, 2025 $ 1.78
+0.54%
$ 37.36 million $ 197,128
Aug 7, 2025 $ 1.77
+0.98%
$ 37.17 million $ 159,547
Aug 6, 2025 $ 1.75
-0.54%
$ 36.81 million $ 216,403
Aug 5, 2025 $ 1.76
+0.04%
$ 37.01 million $ 172,344
Aug 4, 2025 $ 1.76
+1.51%
$ 37.04 million $ 224,170
Aug 3, 2025 $ 1.73
-0.91%
$ 36.47 million $ 167,734
Aug 2, 2025 $ 1.75
+1.44%
$ 36.73 million $ 203,285
Aug 1, 2025 $ 1.72
-1.62%
$ 36.21 million $ 184,910
Jul 31, 2025 $ 1.75
+0.49%
$ 36.8 million $ 220,694
Jul 30, 2025 $ 1.74
-0.70%
$ 36.62 million $ 186,526
Jul 29, 2025 $ 1.75
+0.14%
$ 36.83 million $ 204,149
Jul 28, 2025 $ 1.75
+0.78%
$ 36.77 million $ 157,586
Jul 27, 2025 $ 1.74
+0.05%
$ 36.49 million $ 233,927
Jul 26, 2025 $ 1.74
+0.43%
$ 36.48 million $ 179,987
Jul 25, 2025 $ 1.73
-0.74%
$ 36.31 million $ 175,016
Jul 24, 2025 $ 1.74
+0.66%
$ 36.58 million $ 216,477
Jul 23, 2025 $ 1.73
-0.44%
$ 36.34 million $ 180,092
Jul 22, 2025 $ 1.74
-0.43%
$ 36.51 million $ 216,877
Jul 21, 2025 $ 1.75
-0.12%
$ 36.66 million $ 164,974
Jul 20, 2025 $ 1.75
-0.18%
$ 36.7 million $ 211,334
Jul 19, 2025 $ 1.75
+0.05%
$ 36.8 million $ 204,494
Jul 18, 2025 $ 1.75
+0.21%
$ 36.81 million $ 194,889
Jul 17, 2025 $ 1.75
-0.28%
$ 36.73 million $ 179,343
Jul 16, 2025 $ 1.75
+1.21%
$ 36.84 million $ 194,317
Jul 15, 2025 $ 1.73
+2.99%
$ 36.4 million $ 188,229
Jul 14, 2025 $ 1.68
+1.53%
$ 35.34 million $ 166,274
Jul 13, 2025 $ 1.66
+0.06%
$ 34.8 million $ 218,196
Jul 12, 2025 $ 1.66
-0.72%
$ 34.78 million $ 188,684
Jul 11, 2025 $ 1.67
+1.84%
$ 35.04 million $ 197,670
Jul 10, 2025 $ 1.65
-5.60%
$ 34.64 million $ 183,205
Jul 9, 2025 $ 1.75
+0.10%
$ 36.71 million $ 197,536