Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kanga Exchange Token Historical Data

KNG Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 17, 12 AM $0.984
-1.43%
$20.67 million $123,008
Jul 16, 11 PM $0.998
+0.12%
$20.97 million $124,419
Jul 16, 10 PM $0.997
+0.00%
$20.94 million $131,358
Jul 16, 9 PM $0.997
-0.12%
$20.94 million $148,869
Jul 16, 8 PM $0.999
-0.10%
$20.97 million $160,424
Jul 16, 7 PM $1
-0.21%
$20.99 million $163,968
Jul 16, 6 PM $1
-0.20%
$21.05 million $163,534
Jul 16, 5 PM $1
+0.18%
$21.09 million $164,338
Jul 16, 4 PM $1
+0.80%
$21.05 million $163,492
Jul 16, 3 PM $0.994
+0.04%
$20.87 million $159,954
Jul 16, 2 PM $0.994
+0.12%
$20.87 million $157,292
Jul 16, 1 PM $0.992
+0.51%
$20.83 million $153,870
Jul 16, 12 PM $0.987
+0.17%
$20.73 million $138,127
Jul 16, 11 AM $0.985
-0.38%
$20.7 million $134,098
Jul 16, 10 AM $0.99
-0.30%
$20.78 million $129,589
Jul 16, 9 AM $0.992
+0.38%
$20.84 million $118,493
Jul 16, 8 AM $0.988
+0.14%
$20.75 million $116,377
Jul 16, 7 AM $0.986
-0.17%
$20.71 million $114,843
Jul 16, 6 AM $0.987
+0.14%
$20.74 million $129,359
Jul 16, 5 AM $0.986
-0.44%
$20.7 million $136,339
Jul 16, 4 AM $0.991
-0.07%
$20.8 million $136,576
Jul 16, 3 AM $0.991
+0.50%
$20.81 million $145,066
Jul 16, 2 AM $0.987
+0.03%
$20.72 million $155,176
Jul 16, 1 AM $0.987
-0.57%
$20.73 million $157,854
Jul 16, 12 AM $0.993
+0.39%
$20.84 million $161,618
Jul 15, 11 PM $0.988
-0.26%
$20.75 million $169,871
Jul 15, 10 PM $0.99
-0.11%
$20.8 million $179,019
Jul 15, 9 PM $0.991
+0.33%
$20.8 million $166,002
Jul 15, 8 PM $0.987
-2.07%
$20.74 million $157,987
Jul 15, 7 PM $1.01
+0.06%
$21.19 million $163,242
Jul 15, 6 PM $1.01
-0.03%
$21.17 million $166,884
Jul 15, 5 PM $1.01
-0.22%
$21.2 million $170,070
Jul 15, 4 PM $1.01
-0.21%
$21.25 million $174,478
Jul 15, 3 PM $1.01
-0.06%
$21.28 million $177,444
Jul 15, 2 PM $1.01
+0.30%
$21.27 million $180,223
Jul 15, 1 PM $1.01
+0.07%
$21.2 million $183,849
Jul 15, 12 PM $1
+0.35%
$21.02 million $188,683
Jul 15, 11 AM $0.997
+0.37%
$20.95 million $191,124
Jul 15, 10 AM $0.995
+0.00%
$20.89 million $194,411
Jul 15, 9 AM $0.994
-0.11%
$20.87 million $195,771
Jul 15, 8 AM $0.995
+0.49%
$20.9 million $198,233
Jul 15, 7 AM $0.989
-0.65%
$20.78 million $202,988
Jul 15, 6 AM $0.995
-0.35%
$20.9 million $193,713
Jul 15, 5 AM $0.999
+0.19%
$20.97 million $191,565
Jul 15, 4 AM $0.997
+0.11%
$20.93 million $193,588
Jul 15, 3 AM $0.995
+0.07%
$20.9 million $188,433
Jul 15, 2 AM $0.995
-0.20%
$20.9 million $180,872
Jul 15, 1 AM $0.997
+0.07%
$20.94 million $182,264
Jul 15, 12 AM $0.996
+0.25%
$20.92 million $181,455
Jul 14, 11 PM $0.994
-0.17%
$20.88 million $175,249