Kanga Exchange Token Historical Data

KNG Page 6
Download
Date Close Price change Market cap Trading volume
Apr 23, 6 PM $ 1.4
-0.09%
$ 29.4 million $ 155,852
Apr 23, 5 PM $ 1.4
+0.45%
$ 29.43 million $ 155,390
Apr 23, 4 PM $ 1.39
-0.09%
$ 29.26 million $ 146,170
Apr 23, 3 PM $ 1.4
+0.40%
$ 29.33 million $ 138,189
Apr 23, 2 PM $ 1.39
-0.14%
$ 29.17 million $ 137,673
Apr 23, 1 PM $ 1.39
-0.26%
$ 29.21 million $ 138,525
Apr 23, 12 PM $ 1.39
+0.20%
$ 29.29 million $ 140,091
Apr 23, 11 AM $ 1.39
+0.12%
$ 29.21 million $ 145,744
Apr 23, 10 AM $ 1.39
-0.19%
$ 29.17 million $ 157,575
Apr 23, 9 AM $ 1.39
-1.35%
$ 29.24 million $ 160,414
Apr 23, 8 AM $ 1.41
+0.23%
$ 29.62 million $ 161,107
Apr 23, 7 AM $ 1.41
+0.43%
$ 29.54 million $ 161,191
Apr 23, 6 AM $ 1.4
-0.04%
$ 29.39 million $ 150,244
Apr 23, 5 AM $ 1.4
-0.33%
$ 29.41 million $ 145,448
Apr 23, 4 AM $ 1.41
-0.39%
$ 29.52 million $ 143,753
Apr 23, 3 AM $ 1.41
+0.26%
$ 29.64 million $ 145,636
Apr 23, 2 AM $ 1.41
+0.04%
$ 29.55 million $ 147,578
Apr 23, 1 AM $ 1.41
+0.01%
$ 29.54 million $ 144,217
Apr 23, 12 AM $ 1.41
-0.01%
$ 29.53 million $ 138,963
Apr 22, 11 PM $ 1.41
-0.39%
$ 29.54 million $ 150,852
Apr 22, 10 PM $ 1.42
+0.61%
$ 29.79 million $ 159,117
Apr 22, 9 PM $ 1.41
+0.58%
$ 29.61 million $ 161,029
Apr 22, 8 PM $ 1.4
-0.60%
$ 29.49 million $ 162,583
Apr 22, 7 PM $ 1.41
+0.11%
$ 29.67 million $ 168,714
Apr 22, 6 PM $ 1.41
+0.25%
$ 29.61 million $ 182,657
Apr 22, 5 PM $ 1.41
-0.12%
$ 29.51 million $ 188,999
Apr 22, 4 PM $ 1.41
+0.27%
$ 29.55 million $ 189,127
Apr 22, 3 PM $ 1.4
-0.04%
$ 29.48 million $ 188,512
Apr 22, 2 PM $ 1.41
-0.48%
$ 29.51 million $ 188,788
Apr 22, 1 PM $ 1.41
+0.37%
$ 29.64 million $ 188,514
Apr 22, 12 PM $ 1.41
-0.41%
$ 29.54 million $ 187,579
Apr 22, 11 AM $ 1.41
+0.47%
$ 29.64 million $ 181,217
Apr 22, 10 AM $ 1.4
-0.22%
$ 29.46 million $ 177,149
Apr 22, 9 AM $ 1.41
-0.16%
$ 29.54 million $ 170,672
Apr 22, 8 AM $ 1.41
-0.14%
$ 29.55 million $ 167,762
Apr 22, 7 AM $ 1.41
-0.10%
$ 29.6 million $ 166,462
Apr 22, 6 AM $ 1.41
+0.43%
$ 29.59 million $ 164,928
Apr 22, 5 AM $ 1.4
-0.03%
$ 29.47 million $ 164,741
Apr 22, 4 AM $ 1.4
-0.35%
$ 29.45 million $ 164,586
Apr 22, 3 AM $ 1.41
+0.13%
$ 29.58 million $ 163,553
Apr 22, 2 AM $ 1.41
+0.17%
$ 29.53 million $ 162,694
Apr 22, 1 AM $ 1.4
-0.09%
$ 29.48 million $ 162,221
Apr 22, 12 AM $ 1.4
-0.26%
$ 29.5 million $ 157,926
Apr 21, 11 PM $ 1.41
-0.23%
$ 29.6 million $ 149,386
Apr 21, 10 PM $ 1.41
-0.08%
$ 29.66 million $ 157,072
Apr 21, 9 PM $ 1.41
+0.01%
$ 29.68 million $ 164,493
Apr 21, 8 PM $ 1.41
+0.39%
$ 29.68 million $ 163,754
Apr 21, 7 PM $ 1.41
-0.35%
$ 29.58 million $ 157,495
Apr 21, 6 PM $ 1.41
+0.27%
$ 29.61 million $ 143,251
Apr 21, 5 PM $ 1.41
-0.23%
$ 29.54 million $ 136,334