Kanga Exchange Token Historical Data

KNG Page 6
Download
Date Close Price change Market cap Trading volume
Jun 16, 6 AM $ 1.16
-0.06%
$ 24.33 million $ 37,953
Jun 16, 5 AM $ 1.16
+0.08%
$ 24.35 million $ 38,889
Jun 16, 4 AM $ 1.16
-0.05%
$ 24.33 million $ 38,774
Jun 16, 3 AM $ 1.16
-0.19%
$ 24.34 million $ 39,285
Jun 16, 2 AM $ 1.16
+0.22%
$ 24.4 million $ 41,294
Jun 16, 1 AM $ 1.16
-0.04%
$ 24.34 million $ 41,689
Jun 16, 12 AM $ 1.16
+0.06%
$ 24.34 million $ 41,150
Jun 15, 11 PM $ 1.16
-0.07%
$ 24.34 million $ 40,636
Jun 15, 10 PM $ 1.16
-0.20%
$ 24.37 million $ 40,287
Jun 15, 9 PM $ 1.16
+0.16%
$ 24.4 million $ 39,995
Jun 15, 8 PM $ 1.16
-0.18%
$ 24.37 million $ 39,837
Jun 15, 7 PM $ 1.16
-0.05%
$ 24.41 million $ 38,186
Jun 15, 6 PM $ 1.16
+0.29%
$ 24.42 million $ 36,772
Jun 15, 5 PM $ 1.16
-0.25%
$ 24.35 million $ 36,632
Jun 15, 4 PM $ 1.16
+0.29%
$ 24.39 million $ 35,113
Jun 15, 3 PM $ 1.16
-0.13%
$ 24.32 million $ 34,594
Jun 15, 2 PM $ 1.16
-0.21%
$ 24.36 million $ 36,644
Jun 15, 1 PM $ 1.16
+0.04%
$ 24.41 million $ 39,553
Jun 15, 12 PM $ 1.16
+0.27%
$ 24.4 million $ 39,694
Jun 15, 11 AM $ 1.16
-0.27%
$ 24.34 million $ 39,738
Jun 15, 10 AM $ 1.16
-0.42%
$ 24.4 million $ 39,524
Jun 15, 9 AM $ 1.17
+0.00%
$ 24.5 million $ 39,020
Jun 15, 8 AM $ 1.17
-0.24%
$ 24.49 million $ 39,037
Jun 15, 7 AM $ 1.17
+0.35%
$ 24.54 million $ 39,617
Jun 15, 6 AM $ 1.16
+0.18%
$ 24.44 million $ 42,548
Jun 15, 5 AM $ 1.16
+0.16%
$ 24.39 million $ 44,601
Jun 15, 4 AM $ 1.16
-0.18%
$ 24.36 million $ 44,958
Jun 15, 3 AM $ 1.16
+0.07%
$ 24.39 million $ 43,900
Jun 15, 2 AM $ 1.16
-0.36%
$ 24.36 million $ 41,425
Jun 15, 1 AM $ 1.16
+0.20%
$ 24.44 million $ 40,647
Jun 15, 12 AM $ 1.16
-0.20%
$ 24.4 million $ 40,752
Jun 14, 11 PM $ 1.16
+0.19%
$ 24.45 million $ 40,885
Jun 14, 10 PM $ 1.16
+0.24%
$ 24.41 million $ 40,912
Jun 14, 9 PM $ 1.16
+0.57%
$ 24.33 million $ 50,785
Jun 14, 8 PM $ 1.15
-0.52%
$ 24.18 million $ 56,408
Jun 14, 7 PM $ 1.16
+0.45%
$ 24.31 million $ 75,639
Jun 14, 6 PM $ 1.15
-0.21%
$ 24.2 million $ 86,005
Jun 14, 5 PM $ 1.15
-0.33%
$ 24.25 million $ 88,347
Jun 14, 4 PM $ 1.16
+0.29%
$ 24.33 million $ 90,322
Jun 14, 3 PM $ 1.15
+0.13%
$ 24.24 million $ 92,670
Jun 14, 2 PM $ 1.15
-0.24%
$ 24.21 million $ 106,634
Jun 14, 1 PM $ 1.16
+0.48%
$ 24.28 million $ 106,957
Jun 14, 12 PM $ 1.15
-0.18%
$ 24.17 million $ 109,056
Jun 14, 11 AM $ 1.16
-0.15%
$ 24.34 million $ 110,130
Jun 14, 10 AM $ 1.16
-0.07%
$ 24.37 million $ 112,871
Jun 14, 9 AM $ 1.16
-0.10%
$ 24.39 million $ 115,523
Jun 14, 8 AM $ 1.16
+0.11%
$ 24.42 million $ 115,472
Jun 14, 7 AM $ 1.16
+0.17%
$ 24.39 million $ 116,772
Jun 14, 6 AM $ 1.16
-0.12%
$ 24.35 million $ 115,970
Jun 14, 5 AM $ 1.16
-0.07%
$ 24.4 million $ 114,223