Kanga Exchange Token Historical Data

KNG Page 60
Download
Date Close Price change Market cap Trading volume
Jan 3, 7 AM $ 1.04
+0.12%
$ 21.85 million $ 123,133
Jan 3, 6 AM $ 1.04
+0.22%
$ 21.83 million $ 123,474
Jan 3, 5 AM $ 1.04
+1.64%
$ 21.74 million $ 124,032
Jan 3, 4 AM $ 1.02
-0.06%
$ 21.39 million $ 123,575
Jan 3, 3 AM $ 1.02
-0.03%
$ 21.4 million $ 118,494
Jan 3, 2 AM $ 1.02
+0.53%
$ 21.41 million $ 112,713
Jan 3, 1 AM $ 1.02
-0.19%
$ 21.35 million $ 123,413
Jan 3, 12 AM $ 1.02
-0.03%
$ 21.38 million $ 132,557
Jan 2, 11 PM $ 1.02
-0.02%
$ 21.37 million $ 136,772
Jan 2, 10 PM $ 1.02
-0.02%
$ 21.37 million $ 144,604
Jan 2, 9 PM $ 1.02
+0.05%
$ 21.37 million $ 156,924
Jan 2, 8 PM $ 1.02
+0.50%
$ 21.37 million $ 165,682
Jan 2, 7 PM $ 1.01
-1.62%
$ 21.24 million $ 162,465
Jan 2, 6 PM $ 1.03
+0.14%
$ 21.59 million $ 153,347
Jan 2, 5 PM $ 1.03
-0.28%
$ 21.58 million $ 151,776
Jan 2, 4 PM $ 1.03
-0.08%
$ 21.63 million $ 153,550
Jan 2, 3 PM $ 1.03
-0.20%
$ 21.57 million $ 153,285
Jan 2, 2 PM $ 1.03
-0.06%
$ 21.61 million $ 153,945
Jan 2, 1 PM $ 1.03
-0.31%
$ 21.65 million $ 154,841
Jan 2, 12 PM $ 1.03
+0.31%
$ 21.72 million $ 158,954
Jan 2, 11 AM $ 1.03
-0.36%
$ 21.66 million $ 157,698
Jan 2, 10 AM $ 1.03
-0.16%
$ 21.72 million $ 157,807
Jan 2, 9 AM $ 1.04
-0.02%
$ 21.75 million $ 171,898
Jan 2, 8 AM $ 1.04
+0.09%
$ 21.77 million $ 181,225
Jan 2, 7 AM $ 1.04
+0.37%
$ 21.74 million $ 182,297
Jan 2, 6 AM $ 1.03
-0.52%
$ 21.67 million $ 185,941
Jan 2, 5 AM $ 1.04
-1.34%
$ 21.77 million $ 199,731
Jan 2, 4 AM $ 1.05
-0.16%
$ 22.06 million $ 213,155
Jan 2, 3 AM $ 1.05
+0.27%
$ 22.09 million $ 220,359
Jan 2, 2 AM $ 1.05
+0.32%
$ 22.04 million $ 217,642
Jan 2, 1 AM $ 1.05
-0.28%
$ 21.96 million $ 204,680
Jan 2, 12 AM $ 1.05
+0.14%
$ 22 million $ 193,832
Jan 1, 11 PM $ 1.05
-0.27%
$ 21.98 million $ 189,236
Jan 1, 10 PM $ 1.05
-0.36%
$ 22.03 million $ 181,704
Jan 1, 9 PM $ 1.05
+0.20%
$ 22.11 million $ 169,458
Jan 1, 8 PM $ 1.05
+0.16%
$ 22.07 million $ 160,914
Jan 1, 7 PM $ 1.05
-0.26%
$ 22.04 million $ 174,477
Jan 1, 6 PM $ 1.05
+0.55%
$ 22.09 million $ 172,929
Jan 1, 5 PM $ 1.05
-0.59%
$ 21.96 million $ 170,180
Jan 1, 4 PM $ 1.05
-0.27%
$ 22.06 million $ 173,859
Jan 1, 3 PM $ 1.05
-0.98%
$ 22.13 million $ 187,738
Jan 1, 2 PM $ 1.06
-0.09%
$ 22.34 million $ 195,512
Jan 1, 1 PM $ 1.06
-1.38%
$ 22.36 million $ 197,040
Jan 1, 12 PM $ 1.09
-1.09%
$ 22.9 million $ 200,062
Jan 1, 11 AM $ 1.1
-0.07%
$ 23.15 million $ 217,344
Jan 1, 10 AM $ 1.1
-0.14%
$ 23.18 million $ 227,683
Jan 1, 9 AM $ 1.11
+0.01%
$ 23.21 million $ 215,574
Jan 1, 8 AM $ 1.11
+0.00%
$ 23.21 million $ 206,553
Jan 1, 7 AM $ 1.11
-0.01%
$ 23.21 million $ 202,932
Jan 1, 6 AM $ 1.11
+0.00%
$ 23.21 million $ 199,840