Kanga Exchange Token Historical Data

KNG Page 61
Download
Date Close Price change Market cap Trading volume
Jan 1, 6 AM $ 1.11
+0.00%
$ 23.21 million $ 199,840
Jan 1, 5 AM $ 1.11
+0.01%
$ 23.21 million $ 186,023
Jan 1, 4 AM $ 1.11
+0.01%
$ 23.21 million $ 172,585
Jan 1, 3 AM $ 1.11
-0.01%
$ 23.21 million $ 166,184
Jan 1, 2 AM $ 1.11
-0.01%
$ 23.21 million $ 163,599
Jan 1, 1 AM $ 1.11
+0.01%
$ 23.21 million $ 163,139
Jan 1, 12 AM $ 1.11
+0.00%
$ 23.21 million $ 163,445
Dec 31, 11 PM $ 1.11
+0.42%
$ 23.21 million $ 163,299
Dec 31, 10 PM $ 1.1
+0.03%
$ 23.11 million $ 164,190
Dec 31, 9 PM $ 1.1
-0.01%
$ 23.1 million $ 163,163
Dec 31, 8 PM $ 1.1
+0.00%
$ 23.1 million $ 163,338
Dec 31, 7 PM $ 1.1
-0.01%
$ 23.1 million $ 148,077
Dec 31, 6 PM $ 1.1
+0.00%
$ 23.11 million $ 147,413
Dec 31, 5 PM $ 1.1
-0.01%
$ 23.1 million $ 148,109
Dec 31, 4 PM $ 1.1
-0.90%
$ 23.11 million $ 144,354
Dec 31, 3 PM $ 1.11
+0.09%
$ 23.32 million $ 131,305
Dec 31, 2 PM $ 1.11
+0.28%
$ 23.3 million $ 124,282
Dec 31, 1 PM $ 1.11
-0.07%
$ 23.24 million $ 122,223
Dec 31, 12 PM $ 1.11
-3.27%
$ 23.26 million $ 117,341
Dec 31, 11 AM $ 1.15
+0.10%
$ 24.05 million $ 102,017
Dec 31, 10 AM $ 1.14
-1.85%
$ 24.02 million $ 91,829
Dec 31, 9 AM $ 1.17
-0.12%
$ 24.47 million $ 90,361
Dec 31, 8 AM $ 1.17
+0.39%
$ 24.5 million $ 91,344
Dec 31, 7 AM $ 1.16
+0.16%
$ 24.4 million $ 96,120
Dec 31, 6 AM $ 1.16
-0.13%
$ 24.37 million $ 113,050
Dec 31, 5 AM $ 1.16
-0.36%
$ 24.4 million $ 124,586
Dec 31, 4 AM $ 1.17
+0.26%
$ 24.49 million $ 124,922
Dec 31, 3 AM $ 1.16
-0.28%
$ 24.41 million $ 125,896
Dec 31, 2 AM $ 1.17
+0.13%
$ 24.49 million $ 125,414
Dec 31, 1 AM $ 1.16
-0.17%
$ 24.46 million $ 126,959
Dec 31, 12 AM $ 1.17
+0.37%
$ 24.5 million $ 132,230
Dec 30, 11 PM $ 1.16
+0.09%
$ 24.43 million $ 141,584
Dec 30, 10 PM $ 1.16
+0.11%
$ 24.35 million $ 144,986
Dec 30, 9 PM $ 1.16
-0.49%
$ 24.34 million $ 146,074
Dec 30, 8 PM $ 1.16
+0.29%
$ 24.45 million $ 160,574
Dec 30, 7 PM $ 1.16
-0.28%
$ 24.38 million $ 168,404
Dec 30, 6 PM $ 1.16
-0.04%
$ 24.41 million $ 181,826
Dec 30, 5 PM $ 1.16
+0.09%
$ 24.42 million $ 184,738
Dec 30, 4 PM $ 1.16
-0.84%
$ 24.39 million $ 183,936
Dec 30, 3 PM $ 1.17
+0.20%
$ 24.62 million $ 183,102
Dec 30, 2 PM $ 1.17
-0.41%
$ 24.57 million $ 182,238
Dec 30, 1 PM $ 1.17
+0.29%
$ 24.67 million $ 181,326
Dec 30, 12 PM $ 1.17
-0.74%
$ 24.61 million $ 180,788
Dec 30, 11 AM $ 1.18
-0.30%
$ 24.77 million $ 181,758
Dec 30, 10 AM $ 1.18
+0.00%
$ 24.84 million $ 184,026
Dec 30, 9 AM $ 1.18
-0.05%
$ 24.79 million $ 189,036
Dec 30, 8 AM $ 1.18
-0.04%
$ 24.72 million $ 189,346
Dec 30, 7 AM $ 1.18
-0.11%
$ 24.75 million $ 185,264
Dec 30, 6 AM $ 1.18
-0.04%
$ 24.78 million $ 168,170
Dec 30, 5 AM $ 1.18
+0.06%
$ 24.8 million $ 155,158