Kanga Exchange Token Historical Data

KNG Page 62
Download
Date Close Price change Market cap Trading volume
Dec 30, 5 AM $ 1.18
+0.06%
$ 24.8 million $ 155,158
Dec 30, 4 AM $ 1.18
-0.43%
$ 24.8 million $ 154,754
Dec 30, 3 AM $ 1.19
+0.19%
$ 24.89 million $ 157,282
Dec 30, 2 AM $ 1.18
-0.05%
$ 24.84 million $ 167,110
Dec 30, 1 AM $ 1.18
-0.08%
$ 24.84 million $ 170,561
Dec 30, 12 AM $ 1.18
+0.26%
$ 24.88 million $ 166,442
Dec 29, 11 PM $ 1.18
-0.22%
$ 24.81 million $ 164,097
Dec 29, 10 PM $ 1.18
+0.36%
$ 24.86 million $ 170,934
Dec 29, 9 PM $ 1.18
-0.02%
$ 24.77 million $ 173,072
Dec 29, 8 PM $ 1.18
+0.02%
$ 24.78 million $ 164,170
Dec 29, 7 PM $ 1.18
+0.02%
$ 24.78 million $ 168,529
Dec 29, 6 PM $ 1.18
+0.08%
$ 24.78 million $ 158,309
Dec 29, 5 PM $ 1.18
-0.20%
$ 24.75 million $ 156,119
Dec 29, 4 PM $ 1.18
-0.01%
$ 24.8 million $ 157,815
Dec 29, 3 PM $ 1.18
-0.14%
$ 24.81 million $ 171,902
Dec 29, 2 PM $ 1.18
-0.71%
$ 24.84 million $ 181,707
Dec 29, 1 PM $ 1.19
-0.31%
$ 25.02 million $ 187,836
Dec 29, 12 PM $ 1.19
+0.09%
$ 25.09 million $ 188,897
Dec 29, 11 AM $ 1.19
+0.20%
$ 25.07 million $ 189,090
Dec 29, 10 AM $ 1.19
+0.01%
$ 25.01 million $ 186,942
Dec 29, 9 AM $ 1.19
+0.11%
$ 25.02 million $ 181,534
Dec 29, 8 AM $ 1.19
-0.13%
$ 25.02 million $ 180,383
Dec 29, 7 AM $ 1.19
-0.14%
$ 25.05 million $ 181,640
Dec 29, 6 AM $ 1.19
+0.32%
$ 25.09 million $ 182,407
Dec 29, 5 AM $ 1.19
-0.07%
$ 24.99 million $ 183,661
Dec 29, 4 AM $ 1.19
-0.31%
$ 25.04 million $ 184,110
Dec 29, 3 AM $ 1.19
-0.02%
$ 25.05 million $ 180,835
Dec 29, 2 AM $ 1.19
-0.09%
$ 25.06 million $ 172,216
Dec 29, 1 AM $ 1.19
-0.04%
$ 25.08 million $ 167,819
Dec 29, 12 AM $ 1.19
-0.25%
$ 25.07 million $ 166,456
Dec 28, 11 PM $ 1.2
+0.01%
$ 25.14 million $ 161,263
Dec 28, 10 PM $ 1.2
+0.33%
$ 25.14 million $ 161,612
Dec 28, 9 PM $ 1.19
-0.04%
$ 25.06 million $ 159,587
Dec 28, 8 PM $ 1.2
+0.71%
$ 25.21 million $ 155,785
Dec 28, 7 PM $ 1.19
+0.08%
$ 25.08 million $ 143,502
Dec 28, 6 PM $ 1.19
+0.20%
$ 25.09 million $ 140,592
Dec 28, 5 PM $ 1.19
-0.13%
$ 25.02 million $ 140,321
Dec 28, 4 PM $ 1.19
-0.47%
$ 25 million $ 138,969
Dec 28, 3 PM $ 1.2
-0.39%
$ 25.11 million $ 127,251
Dec 28, 2 PM $ 1.2
-0.01%
$ 25.21 million $ 121,634
Dec 28, 1 PM $ 1.2
+0.01%
$ 25.21 million $ 135,622
Dec 28, 12 PM $ 1.2
-0.01%
$ 25.2 million $ 143,886
Dec 28, 11 AM $ 1.2
-0.12%
$ 25.21 million $ 146,156
Dec 28, 10 AM $ 1.2
-0.05%
$ 25.24 million $ 145,052
Dec 28, 9 AM $ 1.2
-0.03%
$ 25.24 million $ 145,130
Dec 28, 8 AM $ 1.2
+0.07%
$ 25.25 million $ 144,450
Dec 28, 7 AM $ 1.2
-0.07%
$ 25.23 million $ 152,874
Dec 28, 6 AM $ 1.2
+0.07%
$ 25.24 million $ 169,834
Dec 28, 5 AM $ 1.2
-0.06%
$ 25.22 million $ 175,206
Dec 28, 4 AM $ 1.2
+0.02%
$ 25.23 million $ 176,159