Kanga Exchange Token Historical Data

KNG Page 63
Date Close Price change Market cap Trading volume
Dec 28, 4 AM $ 1.2
+0.02%
$ 25.23 million $ 176,159
Dec 28, 3 AM $ 1.2
-0.07%
$ 25.23 million $ 176,416
Dec 28, 2 AM $ 1.2
-0.34%
$ 25.24 million $ 175,785
Dec 28, 1 AM $ 1.21
+0.22%
$ 25.33 million $ 176,355
Dec 28, 12 AM $ 1.2
-0.13%
$ 25.28 million $ 176,709
Dec 27, 11 PM $ 1.21
+0.37%
$ 25.31 million $ 174,986
Dec 27, 10 PM $ 1.2
+0.00%
$ 25.21 million $ 163,343
Dec 27, 9 PM $ 1.2
-0.16%
$ 25.23 million $ 161,904
Dec 27, 8 PM $ 1.2
+0.10%
$ 25.27 million $ 163,898
Dec 27, 7 PM $ 1.2
-0.51%
$ 25.25 million $ 165,868
Dec 27, 6 PM $ 1.21
-0.24%
$ 25.38 million $ 175,862
Dec 27, 5 PM $ 1.21
-0.43%
$ 25.49 million $ 177,315
Dec 27, 4 PM $ 1.22
+0.13%
$ 25.63 million $ 180,919
Dec 27, 3 PM $ 1.22
+0.24%
$ 25.59 million $ 189,878
Dec 27, 2 PM $ 1.22
-0.26%
$ 25.53 million $ 191,401
Dec 27, 1 PM $ 1.22
+0.10%
$ 25.6 million $ 180,591
Dec 27, 12 PM $ 1.22
-0.33%
$ 25.55 million $ 185,019
Dec 27, 11 AM $ 1.22
-0.98%
$ 25.64 million $ 188,456
Dec 27, 10 AM $ 1.23
-0.01%
$ 25.89 million $ 189,233
Dec 27, 9 AM $ 1.23
+0.06%
$ 25.89 million $ 188,715
Dec 27, 8 AM $ 1.23
-0.16%
$ 25.89 million $ 189,416
Dec 27, 7 AM $ 1.23
-0.04%
$ 25.91 million $ 181,021
Dec 27, 6 AM $ 1.23
+0.03%
$ 25.92 million $ 164,081
Dec 27, 5 AM $ 1.23
-0.32%
$ 25.93 million $ 158,357
Dec 27, 4 AM $ 1.24
+0.35%
$ 26.01 million $ 157,222
Dec 27, 3 AM $ 1.23
-0.24%
$ 25.92 million $ 156,257
Dec 27, 2 AM $ 1.24
-0.17%
$ 25.96 million $ 155,932
Dec 27, 1 AM $ 1.24
+0.24%
$ 26 million $ 156,084
Dec 27, 12 AM $ 1.23
-0.33%
$ 25.92 million $ 155,671
Dec 26, 11 PM $ 1.24
+0.10%
$ 26 million $ 155,684
Dec 26, 10 PM $ 1.24
+0.34%
$ 25.98 million $ 154,850
Dec 26, 9 PM $ 1.23
+0.03%
$ 25.89 million $ 155,056
Dec 26, 8 PM $ 1.23
-0.45%
$ 25.87 million $ 152,281
Dec 26, 7 PM $ 1.24
+0.36%
$ 25.99 million $ 148,852
Dec 26, 6 PM $ 1.23
-0.13%
$ 25.89 million $ 139,034
Dec 26, 5 PM $ 1.24
+0.17%
$ 25.94 million $ 137,102
Dec 26, 4 PM $ 1.23
-0.35%
$ 25.9 million $ 134,935
Dec 26, 3 PM $ 1.24
+0.28%
$ 25.97 million $ 128,807
Dec 26, 2 PM $ 1.23
+0.01%
$ 25.9 million $ 138,070
Dec 26, 1 PM $ 1.23
-0.05%
$ 25.9 million $ 130,749
Dec 26, 12 PM $ 1.23
-0.01%
$ 25.91 million $ 117,489
Dec 26, 11 AM $ 1.23
-0.01%
$ 25.91 million $ 109,564
Dec 26, 10 AM $ 1.23
-0.04%
$ 25.9 million $ 109,075
Dec 26, 9 AM $ 1.23
-0.03%
$ 25.91 million $ 113,980
Dec 26, 8 AM $ 1.23
+0.07%
$ 25.93 million $ 127,818
Dec 26, 7 AM $ 1.23
-0.01%
$ 25.92 million $ 131,148
Dec 26, 6 AM $ 1.23
-0.09%
$ 25.91 million $ 130,593
Dec 26, 5 AM $ 1.24
+0.06%
$ 25.98 million $ 129,381
Dec 26, 4 AM $ 1.24
+0.06%
$ 25.94 million $ 128,953
Dec 26, 3 AM $ 1.23
+0.01%
$ 25.91 million $ 129,096