Kanga Exchange Token Historical Data

KNG Page 64
Date Close Price change Market cap Trading volume
Dec 26, 3 AM $ 1.23
+0.01%
$ 25.91 million $ 129,096
Dec 26, 2 AM $ 1.23
-0.05%
$ 25.9 million $ 128,592
Dec 26, 1 AM $ 1.23
+0.07%
$ 25.93 million $ 127,266
Dec 26, 12 AM $ 1.23
+0.17%
$ 25.91 million $ 136,666
Dec 25, 11 PM $ 1.23
-0.24%
$ 25.88 million $ 144,262
Dec 25, 10 PM $ 1.24
+0.02%
$ 25.94 million $ 148,249
Dec 25, 9 PM $ 1.24
-0.20%
$ 25.94 million $ 151,028
Dec 25, 8 PM $ 1.24
+0.29%
$ 25.97 million $ 161,835
Dec 25, 7 PM $ 1.23
-0.17%
$ 25.9 million $ 162,516
Dec 25, 6 PM $ 1.24
-0.02%
$ 25.96 million $ 162,500
Dec 25, 5 PM $ 1.24
-0.17%
$ 25.96 million $ 163,136
Dec 25, 4 PM $ 1.24
+0.04%
$ 26.01 million $ 161,317
Dec 25, 3 PM $ 1.24
-0.26%
$ 25.99 million $ 156,232
Dec 25, 2 PM $ 1.24
-0.07%
$ 26.08 million $ 141,051
Dec 25, 1 PM $ 1.24
+0.17%
$ 26.11 million $ 143,341
Dec 25, 12 PM $ 1.24
+0.34%
$ 26.07 million $ 150,470
Dec 25, 11 AM $ 1.24
-0.02%
$ 25.98 million $ 156,295
Dec 25, 10 AM $ 1.24
-0.04%
$ 25.99 million $ 158,188
Dec 25, 9 AM $ 1.24
-0.07%
$ 26.03 million $ 167,863
Dec 25, 8 AM $ 1.24
+0.20%
$ 26.05 million $ 160,890
Dec 25, 7 AM $ 1.24
-0.25%
$ 25.99 million $ 166,165
Dec 25, 6 AM $ 1.24
-0.18%
$ 26.07 million $ 183,091
Dec 25, 5 AM $ 1.24
+0.19%
$ 26.14 million $ 196,103
Dec 25, 4 AM $ 1.24
+0.18%
$ 26.07 million $ 198,077
Dec 25, 3 AM $ 1.24
+0.09%
$ 26.02 million $ 197,544
Dec 25, 2 AM $ 1.24
+0.15%
$ 26 million $ 197,464
Dec 25, 1 AM $ 1.24
-0.24%
$ 25.98 million $ 198,482
Dec 25, 12 AM $ 1.24
+0.39%
$ 26.02 million $ 189,738
Dec 24, 11 PM $ 1.24
-0.07%
$ 25.94 million $ 181,907
Dec 24, 10 PM $ 1.24
-0.11%
$ 25.96 million $ 177,639
Dec 24, 9 PM $ 1.24
+0.24%
$ 26.01 million $ 174,533
Dec 24, 8 PM $ 1.24
-0.17%
$ 25.97 million $ 162,605
Dec 24, 7 PM $ 1.24
+0.09%
$ 25.99 million $ 162,789
Dec 24, 6 PM $ 1.24
-0.22%
$ 26.02 million $ 163,390
Dec 24, 5 PM $ 1.24
+0.47%
$ 26.06 million $ 162,849
Dec 24, 4 PM $ 1.24
-0.24%
$ 25.95 million $ 164,207
Dec 24, 3 PM $ 1.24
+0.02%
$ 26 million $ 164,831
Dec 24, 2 PM $ 1.24
-0.42%
$ 25.99 million $ 166,700
Dec 24, 1 PM $ 1.24
+0.23%
$ 26.1 million $ 164,556
Dec 24, 12 PM $ 1.24
-0.23%
$ 26.04 million $ 158,239
Dec 24, 11 AM $ 1.24
+0.02%
$ 26.11 million $ 154,107
Dec 24, 10 AM $ 1.24
+0.15%
$ 26.1 million $ 153,025
Dec 24, 9 AM $ 1.24
+0.42%
$ 26.04 million $ 139,604
Dec 24, 8 AM $ 1.23
-0.01%
$ 25.93 million $ 133,930
Dec 24, 7 AM $ 1.24
+0.15%
$ 25.94 million $ 125,470
Dec 24, 6 AM $ 1.23
-0.29%
$ 25.9 million $ 118,108
Dec 24, 5 AM $ 1.24
-0.45%
$ 26.02 million $ 128,344
Dec 24, 4 AM $ 1.25
-0.32%
$ 26.15 million $ 132,195
Dec 24, 3 AM $ 1.25
+0.00%
$ 26.24 million $ 136,707
Dec 24, 2 AM $ 1.25
+0.02%
$ 26.23 million $ 151,081