Kanga Exchange Token Historical Data

KNG Page 65
Date Close Price change Market cap Trading volume
Dec 24, 2 AM $ 1.25
+0.02%
$ 26.23 million $ 151,081
Dec 24, 1 AM $ 1.25
-0.04%
$ 26.22 million $ 159,716
Dec 24, 12 AM $ 1.25
+0.01%
$ 26.24 million $ 160,138
Dec 23, 11 PM $ 1.25
+0.07%
$ 26.24 million $ 159,644
Dec 23, 10 PM $ 1.25
-0.02%
$ 26.22 million $ 161,260
Dec 23, 9 PM $ 1.25
+0.08%
$ 26.22 million $ 162,814
Dec 23, 8 PM $ 1.25
+0.01%
$ 26.2 million $ 164,100
Dec 23, 7 PM $ 1.25
-0.06%
$ 26.2 million $ 163,288
Dec 23, 6 PM $ 1.25
-0.45%
$ 26.22 million $ 161,446
Dec 23, 5 PM $ 1.25
+0.00%
$ 26.34 million $ 160,686
Dec 23, 4 PM $ 1.26
+0.00%
$ 26.37 million $ 164,198
Dec 23, 3 PM $ 1.26
+0.26%
$ 26.36 million $ 173,264
Dec 23, 2 PM $ 1.25
-0.15%
$ 26.29 million $ 172,093
Dec 23, 1 PM $ 1.25
+0.26%
$ 26.33 million $ 172,943
Dec 23, 12 PM $ 1.25
+0.04%
$ 26.29 million $ 177,111
Dec 23, 11 AM $ 1.25
-0.56%
$ 26.3 million $ 176,723
Dec 23, 10 AM $ 1.26
+0.59%
$ 26.45 million $ 175,213
Dec 23, 9 AM $ 1.25
-0.41%
$ 26.28 million $ 174,017
Dec 23, 8 AM $ 1.26
-0.21%
$ 26.41 million $ 170,885
Dec 23, 7 AM $ 1.26
-0.02%
$ 26.47 million $ 177,207
Dec 23, 6 AM $ 1.26
+0.22%
$ 26.47 million $ 178,930
Dec 23, 5 AM $ 1.26
-0.15%
$ 26.43 million $ 161,078
Dec 23, 4 AM $ 1.26
+0.13%
$ 26.47 million $ 157,742
Dec 23, 3 AM $ 1.26
+0.01%
$ 26.44 million $ 154,578
Dec 23, 2 AM $ 1.26
-0.23%
$ 26.42 million $ 148,632
Dec 23, 1 AM $ 1.26
+0.33%
$ 26.48 million $ 147,223
Dec 23, 12 AM $ 1.26
+0.08%
$ 26.39 million $ 148,132
Dec 22, 11 PM $ 1.25
+0.00%
$ 26.35 million $ 150,126
Dec 22, 10 PM $ 1.26
-0.36%
$ 26.38 million $ 159,569
Dec 22, 9 PM $ 1.26
+0.14%
$ 26.47 million $ 166,294
Dec 22, 8 PM $ 1.26
+0.05%
$ 26.44 million $ 165,365
Dec 22, 7 PM $ 1.26
+0.20%
$ 26.4 million $ 167,414
Dec 22, 6 PM $ 1.26
-0.15%
$ 26.36 million $ 168,143
Dec 22, 5 PM $ 1.26
-0.73%
$ 26.41 million $ 165,673
Dec 22, 4 PM $ 1.27
+0.51%
$ 26.6 million $ 157,450
Dec 22, 3 PM $ 1.26
-0.10%
$ 26.46 million $ 146,251
Dec 22, 2 PM $ 1.26
+0.12%
$ 26.49 million $ 145,548
Dec 22, 1 PM $ 1.26
-0.09%
$ 26.45 million $ 143,307
Dec 22, 12 PM $ 1.26
-0.21%
$ 26.47 million $ 137,220
Dec 22, 11 AM $ 1.26
+0.10%
$ 26.54 million $ 136,859
Dec 22, 10 AM $ 1.26
-0.34%
$ 26.51 million $ 138,032
Dec 22, 9 AM $ 1.27
+0.01%
$ 26.6 million $ 141,552
Dec 22, 8 AM $ 1.27
+0.04%
$ 26.6 million $ 152,133
Dec 22, 7 AM $ 1.27
-0.06%
$ 26.59 million $ 162,331
Dec 22, 6 AM $ 1.27
-0.05%
$ 26.62 million $ 160,390
Dec 22, 5 AM $ 1.27
+0.07%
$ 26.62 million $ 156,420
Dec 22, 4 AM $ 1.27
+0.06%
$ 26.61 million $ 154,263
Dec 22, 3 AM $ 1.27
-0.08%
$ 26.59 million $ 152,321
Dec 22, 2 AM $ 1.27
-0.11%
$ 26.62 million $ 144,653
Dec 22, 1 AM $ 1.27
+0.06%
$ 26.64 million $ 136,263