Kanga Exchange Token Historical Data

KNG Page 66
Download
Date Close Price change Market cap Trading volume
Dec 22, 12 AM $ 1.27
-0.02%
$ 26.62 million $ 143,427
Dec 21, 11 PM $ 1.27
-0.05%
$ 26.63 million $ 158,866
Dec 21, 10 PM $ 1.27
+0.15%
$ 26.64 million $ 156,603
Dec 21, 9 PM $ 1.27
-0.12%
$ 26.6 million $ 148,716
Dec 21, 8 PM $ 1.27
-0.05%
$ 26.62 million $ 155,195
Dec 21, 7 PM $ 1.27
+0.00%
$ 26.63 million $ 154,202
Dec 21, 6 PM $ 1.27
-0.03%
$ 26.63 million $ 156,207
Dec 21, 5 PM $ 1.27
+0.00%
$ 26.63 million $ 161,243
Dec 21, 4 PM $ 1.27
+0.03%
$ 26.63 million $ 165,091
Dec 21, 3 PM $ 1.27
-0.02%
$ 26.62 million $ 166,392
Dec 21, 2 PM $ 1.27
+0.46%
$ 26.62 million $ 166,919
Dec 21, 1 PM $ 1.26
-0.38%
$ 26.5 million $ 168,328
Dec 21, 12 PM $ 1.27
+0.13%
$ 26.62 million $ 169,719
Dec 21, 11 AM $ 1.27
-0.08%
$ 26.58 million $ 174,354
Dec 21, 10 AM $ 1.27
+0.09%
$ 26.59 million $ 191,267
Dec 21, 9 AM $ 1.27
+0.18%
$ 26.57 million $ 196,960
Dec 21, 8 AM $ 1.26
+0.07%
$ 26.49 million $ 190,671
Dec 21, 7 AM $ 1.26
-0.83%
$ 26.49 million $ 177,176
Dec 21, 6 AM $ 1.27
-0.42%
$ 26.74 million $ 192,195
Dec 21, 5 AM $ 1.28
+0.29%
$ 26.85 million $ 194,952
Dec 21, 4 AM $ 1.27
-0.36%
$ 26.77 million $ 195,840
Dec 21, 3 AM $ 1.28
+0.13%
$ 26.87 million $ 198,260
Dec 21, 2 AM $ 1.28
-0.09%
$ 26.83 million $ 199,528
Dec 21, 1 AM $ 1.28
+0.22%
$ 26.86 million $ 200,608
Dec 21, 12 AM $ 1.28
+0.25%
$ 26.81 million $ 193,145
Dec 20, 11 PM $ 1.27
-0.18%
$ 26.76 million $ 177,326
Dec 20, 10 PM $ 1.28
+0.03%
$ 26.81 million $ 169,273
Dec 20, 9 PM $ 1.28
+0.06%
$ 26.8 million $ 170,144
Dec 20, 8 PM $ 1.28
-0.10%
$ 26.8 million $ 164,842
Dec 20, 7 PM $ 1.28
+0.25%
$ 26.83 million $ 164,909
Dec 20, 6 PM $ 1.27
-0.09%
$ 26.76 million $ 163,319
Dec 20, 5 PM $ 1.28
-0.15%
$ 26.79 million $ 162,443
Dec 20, 4 PM $ 1.28
+0.03%
$ 26.83 million $ 162,909
Dec 20, 3 PM $ 1.28
+0.13%
$ 26.81 million $ 162,718
Dec 20, 2 PM $ 1.27
-0.07%
$ 26.74 million $ 167,162
Dec 20, 1 PM $ 1.27
-0.10%
$ 26.76 million $ 179,254
Dec 20, 12 PM $ 1.28
+0.03%
$ 26.78 million $ 186,314
Dec 20, 11 AM $ 1.27
+0.19%
$ 26.77 million $ 182,662
Dec 20, 10 AM $ 1.27
-0.42%
$ 26.73 million $ 162,429
Dec 20, 9 AM $ 1.28
+0.00%
$ 26.84 million $ 156,596
Dec 20, 8 AM $ 1.28
+0.26%
$ 26.84 million $ 154,043
Dec 20, 7 AM $ 1.27
-0.37%
$ 26.77 million $ 150,807
Dec 20, 6 AM $ 1.28
-0.04%
$ 26.87 million $ 127,013
Dec 20, 5 AM $ 1.28
+0.34%
$ 26.87 million $ 123,111
Dec 20, 4 AM $ 1.28
-0.07%
$ 26.78 million $ 122,991
Dec 20, 3 AM $ 1.28
+0.08%
$ 26.83 million $ 122,412
Dec 20, 2 AM $ 1.28
-0.09%
$ 26.81 million $ 122,572
Dec 20, 1 AM $ 1.28
-0.12%
$ 26.85 million $ 128,268
Dec 20, 12 AM $ 1.28
+0.10%
$ 26.88 million $ 146,893
Dec 19, 11 PM $ 1.28
-0.08%
$ 26.86 million $ 160,579