Kanga Exchange Token Historical Data

KNG Page 67
Download
Date Close Price change Market cap Trading volume
Dec 19, 11 PM $ 1.28
-0.08%
$ 26.86 million $ 160,579
Dec 19, 10 PM $ 1.28
+0.29%
$ 26.83 million $ 160,402
Dec 19, 9 PM $ 1.28
+0.00%
$ 26.78 million $ 161,094
Dec 19, 8 PM $ 1.27
-0.15%
$ 26.77 million $ 161,031
Dec 19, 7 PM $ 1.28
+0.10%
$ 26.81 million $ 162,614
Dec 19, 6 PM $ 1.28
-0.21%
$ 26.78 million $ 166,087
Dec 19, 5 PM $ 1.28
+0.30%
$ 26.85 million $ 166,711
Dec 19, 4 PM $ 1.27
-0.11%
$ 26.75 million $ 167,597
Dec 19, 3 PM $ 1.27
-0.50%
$ 26.77 million $ 168,723
Dec 19, 2 PM $ 1.28
-0.11%
$ 26.91 million $ 164,814
Dec 19, 1 PM $ 1.28
+0.02%
$ 26.94 million $ 152,765
Dec 19, 12 PM $ 1.28
-0.12%
$ 26.89 million $ 146,702
Dec 19, 11 AM $ 1.28
-0.07%
$ 26.93 million $ 147,045
Dec 19, 10 AM $ 1.28
+0.07%
$ 26.96 million $ 150,350
Dec 19, 9 AM $ 1.28
-0.41%
$ 26.94 million $ 149,018
Dec 19, 8 AM $ 1.29
+0.12%
$ 27 million $ 149,240
Dec 19, 7 AM $ 1.28
-0.09%
$ 26.98 million $ 150,217
Dec 19, 6 AM $ 1.28
-0.12%
$ 26.98 million $ 152,154
Dec 19, 5 AM $ 1.29
-0.47%
$ 27.04 million $ 152,889
Dec 19, 4 AM $ 1.29
+0.24%
$ 27.17 million $ 153,544
Dec 19, 3 AM $ 1.29
-0.45%
$ 27.1 million $ 154,039
Dec 19, 2 AM $ 1.3
+0.24%
$ 27.2 million $ 155,133
Dec 19, 1 AM $ 1.29
-0.18%
$ 27.14 million $ 151,186
Dec 19, 12 AM $ 1.29
+0.10%
$ 27.17 million $ 135,563
Dec 18, 11 PM $ 1.29
+0.11%
$ 27.16 million $ 149,316
Dec 18, 10 PM $ 1.29
-0.08%
$ 27.11 million $ 161,634
Dec 18, 9 PM $ 1.29
+0.06%
$ 27.13 million $ 165,164
Dec 18, 8 PM $ 1.29
-0.33%
$ 27.11 million $ 163,379
Dec 18, 7 PM $ 1.3
+0.23%
$ 27.2 million $ 161,474
Dec 18, 6 PM $ 1.29
+0.11%
$ 27.08 million $ 158,547
Dec 18, 5 PM $ 1.29
+0.24%
$ 27.09 million $ 158,763
Dec 18, 4 PM $ 1.29
-0.14%
$ 27.03 million $ 157,668
Dec 18, 3 PM $ 1.29
+0.20%
$ 27.08 million $ 156,798
Dec 18, 2 PM $ 1.29
-0.21%
$ 26.99 million $ 157,059
Dec 18, 1 PM $ 1.29
+0.04%
$ 27.04 million $ 161,034
Dec 18, 12 PM $ 1.29
-0.14%
$ 27.05 million $ 172,592
Dec 18, 11 AM $ 1.29
-0.20%
$ 27.09 million $ 189,120
Dec 18, 10 AM $ 1.29
+0.34%
$ 27.09 million $ 189,236
Dec 18, 9 AM $ 1.29
-0.26%
$ 26.99 million $ 189,527
Dec 18, 8 AM $ 1.29
+0.23%
$ 27.05 million $ 189,293
Dec 18, 7 AM $ 1.29
+0.15%
$ 27.04 million $ 189,544
Dec 18, 6 AM $ 1.29
-0.30%
$ 27.01 million $ 188,824
Dec 18, 5 AM $ 1.29
-0.51%
$ 27.1 million $ 188,322
Dec 18, 4 AM $ 1.29
+0.28%
$ 27.19 million $ 187,362
Dec 18, 3 AM $ 1.29
-0.37%
$ 27.1 million $ 186,158
Dec 18, 2 AM $ 1.29
+0.29%
$ 27.17 million $ 185,774
Dec 18, 1 AM $ 1.29
+0.01%
$ 27.07 million $ 200,607
Dec 18, 12 AM $ 1.29
-0.26%
$ 27.09 million $ 207,866
Dec 17, 11 PM $ 1.29
-0.22%
$ 27.16 million $ 180,375
Dec 17, 10 PM $ 1.3
+0.69%
$ 27.2 million $ 167,793