Kanga Exchange Token Historical Data

KNG Page 68
Download
Date Close Price change Market cap Trading volume
Dec 17, 10 PM $ 1.3
+0.69%
$ 27.2 million $ 167,793
Dec 17, 9 PM $ 1.29
-1.02%
$ 27.04 million $ 162,907
Dec 17, 8 PM $ 1.3
+0.04%
$ 27.32 million $ 166,023
Dec 17, 7 PM $ 1.3
-0.03%
$ 27.31 million $ 174,245
Dec 17, 6 PM $ 1.3
+0.02%
$ 27.32 million $ 178,047
Dec 17, 5 PM $ 1.3
+0.01%
$ 27.31 million $ 186,653
Dec 17, 4 PM $ 1.3
+0.01%
$ 27.31 million $ 186,789
Dec 17, 3 PM $ 1.3
-0.01%
$ 27.31 million $ 185,244
Dec 17, 2 PM $ 1.3
-0.02%
$ 27.31 million $ 182,855
Dec 17, 1 PM $ 1.3
+0.02%
$ 27.31 million $ 178,127
Dec 17, 12 PM $ 1.3
-0.04%
$ 27.31 million $ 175,583
Dec 17, 11 AM $ 1.3
+0.01%
$ 27.32 million $ 166,164
Dec 17, 10 AM $ 1.3
+0.04%
$ 27.32 million $ 169,660
Dec 17, 9 AM $ 1.3
-0.05%
$ 27.31 million $ 181,725
Dec 17, 8 AM $ 1.3
-0.33%
$ 27.32 million $ 186,098
Dec 17, 7 AM $ 1.31
+0.06%
$ 27.55 million $ 185,889
Dec 17, 6 AM $ 1.31
-0.72%
$ 27.54 million $ 193,700
Dec 17, 5 AM $ 1.32
+0.08%
$ 27.73 million $ 200,855
Dec 17, 4 AM $ 1.32
+0.02%
$ 27.72 million $ 201,687
Dec 17, 3 AM $ 1.32
-0.03%
$ 27.71 million $ 200,402
Dec 17, 2 AM $ 1.32
-0.04%
$ 27.73 million $ 198,036
Dec 17, 1 AM $ 1.32
+0.11%
$ 27.73 million $ 180,244
Dec 17, 12 AM $ 1.32
-0.13%
$ 27.7 million $ 169,106
Dec 16, 11 PM $ 1.32
+0.02%
$ 27.74 million $ 166,914
Dec 16, 10 PM $ 1.32
-0.12%
$ 27.72 million $ 165,098
Dec 16, 9 PM $ 1.32
-0.01%
$ 27.75 million $ 163,744
Dec 16, 8 PM $ 1.32
-0.03%
$ 27.75 million $ 161,998
Dec 16, 7 PM $ 1.32
+0.00%
$ 27.78 million $ 152,828
Dec 16, 6 PM $ 1.32
-0.48%
$ 27.78 million $ 148,492
Dec 16, 5 PM $ 1.33
+0.50%
$ 27.91 million $ 139,317
Dec 16, 4 PM $ 1.32
+0.04%
$ 27.77 million $ 138,479
Dec 16, 3 PM $ 1.32
-0.63%
$ 27.76 million $ 139,730
Dec 16, 2 PM $ 1.33
+0.38%
$ 27.9 million $ 140,360
Dec 16, 1 PM $ 1.33
-0.49%
$ 27.84 million $ 140,140
Dec 16, 12 PM $ 1.33
-0.75%
$ 27.97 million $ 133,709
Dec 16, 11 AM $ 1.34
-0.25%
$ 28.18 million $ 142,967
Dec 16, 10 AM $ 1.35
+0.08%
$ 28.25 million $ 144,814
Dec 16, 9 AM $ 1.34
-0.07%
$ 28.24 million $ 132,403
Dec 16, 8 AM $ 1.35
+0.29%
$ 28.26 million $ 127,347
Dec 16, 7 AM $ 1.34
-0.03%
$ 28.18 million $ 126,062
Dec 16, 6 AM $ 1.34
-0.23%
$ 28.2 million $ 117,571
Dec 16, 5 AM $ 1.35
-0.05%
$ 28.27 million $ 110,078
Dec 16, 4 AM $ 1.35
+0.06%
$ 28.3 million $ 108,624
Dec 16, 3 AM $ 1.35
+0.38%
$ 28.3 million $ 109,828
Dec 16, 2 AM $ 1.34
-0.22%
$ 28.2 million $ 110,569
Dec 16, 1 AM $ 1.35
+0.22%
$ 28.26 million $ 126,867
Dec 16, 12 AM $ 1.34
-0.34%
$ 28.19 million $ 149,365
Dec 15, 11 PM $ 1.35
+0.10%
$ 28.29 million $ 162,264
Dec 15, 10 PM $ 1.35
+0.05%
$ 28.25 million $ 163,008
Dec 15, 9 PM $ 1.34
-0.04%
$ 28.24 million $ 163,585