Kanga Exchange Token Historical Data

KNG Page 69
Download
Date Close Price change Market cap Trading volume
Dec 15, 9 PM $ 1.34
-0.04%
$ 28.24 million $ 163,585
Dec 15, 8 PM $ 1.34
+0.06%
$ 28.23 million $ 163,561
Dec 15, 7 PM $ 1.35
-0.17%
$ 28.25 million $ 164,823
Dec 15, 6 PM $ 1.35
+0.35%
$ 28.32 million $ 166,206
Dec 15, 5 PM $ 1.34
+0.25%
$ 28.21 million $ 167,481
Dec 15, 4 PM $ 1.34
-0.62%
$ 28.17 million $ 168,678
Dec 15, 3 PM $ 1.35
+0.02%
$ 28.35 million $ 170,110
Dec 15, 2 PM $ 1.35
-0.01%
$ 28.35 million $ 170,871
Dec 15, 1 PM $ 1.35
-0.06%
$ 28.36 million $ 172,225
Dec 15, 12 PM $ 1.35
-0.15%
$ 28.37 million $ 168,735
Dec 15, 11 AM $ 1.35
-0.01%
$ 28.42 million $ 155,860
Dec 15, 10 AM $ 1.35
+0.19%
$ 28.42 million $ 149,754
Dec 15, 9 AM $ 1.35
+0.02%
$ 28.36 million $ 150,641
Dec 15, 8 AM $ 1.35
-0.13%
$ 28.35 million $ 151,961
Dec 15, 7 AM $ 1.35
+0.08%
$ 28.39 million $ 153,130
Dec 15, 6 AM $ 1.35
-0.13%
$ 28.37 million $ 155,082
Dec 15, 5 AM $ 1.35
+0.20%
$ 28.4 million $ 156,303
Dec 15, 4 AM $ 1.35
-0.04%
$ 28.34 million $ 158,725
Dec 15, 3 AM $ 1.35
+0.02%
$ 28.35 million $ 159,585
Dec 15, 2 AM $ 1.35
-0.26%
$ 28.34 million $ 159,731
Dec 15, 1 AM $ 1.35
+0.11%
$ 28.42 million $ 145,019
Dec 15, 12 AM $ 1.35
+0.03%
$ 28.39 million $ 124,077
Dec 14, 11 PM $ 1.35
-0.06%
$ 28.37 million $ 112,653
Dec 14, 10 PM $ 1.35
+0.09%
$ 28.39 million $ 127,061
Dec 14, 9 PM $ 1.35
-0.07%
$ 28.36 million $ 146,754
Dec 14, 8 PM $ 1.35
-0.14%
$ 28.37 million $ 164,436
Dec 14, 7 PM $ 1.35
+0.06%
$ 28.41 million $ 168,687
Dec 14, 6 PM $ 1.35
+0.04%
$ 28.4 million $ 196,259
Dec 14, 5 PM $ 1.35
-0.07%
$ 28.39 million $ 209,594
Dec 14, 4 PM $ 1.35
-0.04%
$ 28.39 million $ 210,254
Dec 14, 3 PM $ 1.35
-0.29%
$ 28.4 million $ 210,851
Dec 14, 2 PM $ 1.36
+0.19%
$ 28.5 million $ 211,909
Dec 14, 1 PM $ 1.35
+0.03%
$ 28.45 million $ 212,529
Dec 14, 12 PM $ 1.35
+0.15%
$ 28.45 million $ 212,794
Dec 14, 11 AM $ 1.35
-0.20%
$ 28.41 million $ 209,709
Dec 14, 10 AM $ 1.36
+0.34%
$ 28.49 million $ 209,878
Dec 14, 9 AM $ 1.35
-0.40%
$ 28.38 million $ 210,421
Dec 14, 8 AM $ 1.36
+0.05%
$ 28.51 million $ 209,057
Dec 14, 7 AM $ 1.36
-0.27%
$ 28.53 million $ 209,993
Dec 14, 6 AM $ 1.36
+0.23%
$ 28.6 million $ 209,928
Dec 14, 5 AM $ 1.36
-0.08%
$ 28.54 million $ 208,552
Dec 14, 4 AM $ 1.36
+0.27%
$ 28.58 million $ 207,864
Dec 14, 3 AM $ 1.36
-0.08%
$ 28.48 million $ 207,266
Dec 14, 2 AM $ 1.36
-0.14%
$ 28.48 million $ 208,732
Dec 14, 1 AM $ 1.36
-0.31%
$ 28.55 million $ 209,319
Dec 14, 12 AM $ 1.36
+0.18%
$ 28.61 million $ 210,545
Dec 13, 11 PM $ 1.36
-0.24%
$ 28.56 million $ 210,645
Dec 13, 10 PM $ 1.36
+0.26%
$ 28.64 million $ 198,192
Dec 13, 9 PM $ 1.36
+0.15%
$ 28.56 million $ 181,733
Dec 13, 8 PM $ 1.36
-0.23%
$ 28.51 million $ 164,980