Kanga Exchange Token Historical Data

KNG Page 7
Download
Date Close Price change Market cap Trading volume
Jul 8, 2025 $ 1.75
+0.44%
$ 36.66 million $ 186,238
Jul 7, 2025 $ 1.74
-0.42%
$ 36.53 million $ 200,955
Jul 6, 2025 $ 1.75
-0.01%
$ 36.67 million $ 184,496
Jul 5, 2025 $ 1.75
-0.12%
$ 36.68 million $ 199,549
Jul 4, 2025 $ 1.75
+1.98%
$ 36.77 million $ 136,744
Jul 3, 2025 $ 1.72
-0.51%
$ 36.09 million $ 240,312
Jul 2, 2025 $ 1.73
-0.18%
$ 36.27 million $ 184,651
Jul 1, 2025 $ 1.73
+0.08%
$ 36.36 million $ 147,352
Jun 30, 2025 $ 1.73
+0.99%
$ 36.32 million $ 231,242
Jun 29, 2025 $ 1.71
+0.26%
$ 35.95 million $ 182,987
Jun 28, 2025 $ 1.71
-0.35%
$ 35.86 million $ 183,472
Jun 27, 2025 $ 1.71
+0.31%
$ 35.97 million $ 209,859
Jun 26, 2025 $ 1.71
+0.87%
$ 35.85 million $ 168,554
Jun 25, 2025 $ 1.69
-0.22%
$ 35.52 million $ 219,035
Jun 24, 2025 $ 1.7
+0.04%
$ 35.62 million $ 184,089
Jun 23, 2025 $ 1.7
+0.90%
$ 35.61 million $ 187,902
Jun 22, 2025 $ 1.68
-0.66%
$ 35.31 million $ 206,353
Jun 21, 2025 $ 1.69
+2.23%
$ 35.56 million $ 196,570
Jun 20, 2025 $ 1.65
-0.41%
$ 34.75 million $ 184,846
Jun 19, 2025 $ 1.66
-0.46%
$ 34.9 million $ 208,195
Jun 18, 2025 $ 1.67
+3.42%
$ 34.97 million $ 192,392
Jun 17, 2025 $ 1.61
+5.79%
$ 33.82 million $ 190,356
Jun 16, 2025 $ 1.52
+23.74%
$ 32.02 million $ 156,681
Jun 15, 2025 $ 1.24
-17.33%
$ 25.99 million $ 225,834
Jun 14, 2025 $ 1.5
-1.69%
$ 31.52 million $ 207,283
Jun 13, 2025 $ 1.53
-0.79%
$ 32.05 million $ 136,303
Jun 12, 2025 $ 1.54
+1.17%
$ 32.31 million $ 254,670
Jun 11, 2025 $ 1.52
-3.08%
$ 31.94 million $ 179,647
Jun 10, 2025 $ 1.57
-0.95%
$ 32.94 million $ 213,857
Jun 9, 2025 $ 1.58
-0.29%
$ 33.28 million $ 191,465
Jun 8, 2025 $ 1.59
+0.31%
$ 33.38 million $ 167,293
Jun 7, 2025 $ 1.58
-0.34%
$ 33.27 million $ 187,158
Jun 6, 2025 $ 1.59
-0.23%
$ 33.39 million $ 201,007
Jun 5, 2025 $ 1.59
-3.23%
$ 33.46 million $ 211,345
Jun 4, 2025 $ 1.65
-1.15%
$ 34.57 million $ 181,030
Jun 3, 2025 $ 1.67
+0.00%
$ 34.98 million $ 177,504
Jun 2, 2025 $ 1.67
-0.37%
$ 34.99 million $ 203,042
Jun 1, 2025 $ 1.67
+0.34%
$ 35.1 million $ 179,908
May 31, 2025 $ 1.67
+1.20%
$ 34.99 million $ 190,118
May 30, 2025 $ 1.65
-2.68%
$ 34.58 million $ 173,474
May 29, 2025 $ 1.69
+0.06%
$ 35.54 million $ 206,609
May 28, 2025 $ 1.69
-0.10%
$ 35.54 million $ 214,804
May 27, 2025 $ 1.69
-0.55%
$ 35.59 million $ 73,291
May 26, 2025 $ 1.7
-0.08%
$ 35.8 million $ 201,237
May 25, 2025 $ 1.71
-1.15%
$ 35.84 million $ 177,864
May 24, 2025 $ 1.72
+0.25%
$ 36.2 million $ 204,364
May 23, 2025 $ 1.72
-0.48%
$ 36.07 million $ 178,074
May 22, 2025 $ 1.72
+0.94%
$ 36.22 million $ 175,191
May 21, 2025 $ 1.71
+0.33%
$ 35.88 million $ 165,310
May 20, 2025 $ 1.7
-0.37%
$ 35.75 million $ 183,298