Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kanga Exchange Token Historical Data

KNG Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 14, 10 PM $0.996
+0.33%
$20.91 million $162,042
Jul 14, 9 PM $0.993
+0.04%
$20.85 million $159,595
Jul 14, 8 PM $0.993
-0.43%
$20.85 million $159,998
Jul 14, 7 PM $0.998
+0.07%
$20.95 million $166,578
Jul 14, 6 PM $0.997
-0.05%
$20.93 million $170,666
Jul 14, 5 PM $0.996
-0.08%
$20.92 million $165,984
Jul 14, 4 PM $0.996
+0.43%
$20.91 million $160,955
Jul 14, 3 PM $0.991
-0.41%
$20.81 million $157,385
Jul 14, 2 PM $0.995
-0.13%
$20.89 million $161,207
Jul 14, 1 PM $0.997
+0.13%
$20.93 million $170,367
Jul 14, 12 PM $0.996
+0.13%
$20.91 million $173,331
Jul 14, 11 AM $0.993
+0.15%
$20.86 million $172,814
Jul 14, 10 AM $0.992
-0.23%
$20.84 million $174,218
Jul 14, 9 AM $0.995
+0.20%
$20.89 million $176,902
Jul 14, 8 AM $0.992
-0.05%
$20.83 million $174,095
Jul 14, 7 AM $0.994
+0.37%
$20.86 million $169,061
Jul 14, 6 AM $0.99
-0.92%
$20.78 million $163,921
Jul 14, 5 AM $0.999
-0.07%
$20.98 million $158,985
Jul 14, 4 AM $0.999
+0.02%
$20.99 million $158,802
Jul 14, 3 AM $0.999
+0.05%
$20.98 million $165,555
Jul 14, 2 AM $0.999
+0.05%
$20.97 million $167,008
Jul 14, 1 AM $0.998
-0.08%
$20.96 million $163,453
Jul 14, 12 AM $0.999
+0.15%
$20.98 million $159,703
Jul 13, 11 PM $0.997
-0.57%
$20.94 million $156,217
Jul 13, 10 PM $1
-0.07%
$21.06 million $153,644
Jul 13, 9 PM $1
+0.28%
$21.06 million $161,100
Jul 13, 8 PM $1
+0.12%
$21 million $164,296
Jul 13, 7 PM $0.999
+0.04%
$20.97 million $150,213
Jul 13, 6 PM $1
-0.53%
$21.07 million $146,832
Jul 13, 5 PM $1.01
+0.01%
$21.18 million $153,590
Jul 13, 4 PM $1.01
+0.46%
$21.15 million $155,998
Jul 13, 3 PM $1
+0.52%
$21.06 million $158,217
Jul 13, 2 PM $0.998
-0.26%
$20.95 million $162,922
Jul 13, 1 PM $1
-0.15%
$20.99 million $160,275
Jul 13, 12 PM $1
+0.11%
$21.01 million $155,569
Jul 13, 11 AM $0.999
-0.29%
$20.98 million $157,325
Jul 13, 10 AM $1
+0.03%
$21.05 million $168,067
Jul 13, 9 AM $1
-0.12%
$21.06 million $168,264
Jul 13, 8 AM $1
+0.23%
$21.08 million $167,335
Jul 13, 7 AM $1
+0.04%
$21.04 million $167,209
Jul 13, 6 AM $1
+0.00%
$21.03 million $166,710
Jul 13, 5 AM $1
+0.12%
$21.02 million $166,291
Jul 13, 4 AM $1
-0.75%
$21.01 million $161,880
Jul 13, 3 AM $1.01
-0.17%
$21.17 million $151,453
Jul 13, 2 AM $1.01
-0.09%
$21.2 million $146,588
Jul 13, 1 AM $1.01
+0.42%
$21.23 million $146,625
Jul 13, 12 AM $1.01
-0.18%
$21.14 million $156,267
Jul 12, 11 PM $1.01
+0.23%
$21.2 million $169,592
Jul 12, 10 PM $1.01
-0.02%
$21.13 million $173,945
Jul 12, 9 PM $1.01
+0.16%
$21.14 million $172,386