Kanga Exchange Token Historical Data

KNG Page 7
Download
Date Close Price change Market cap Trading volume
Apr 21, 4 PM $ 1.41
-0.11%
$ 29.61 million $ 136,235
Apr 21, 3 PM $ 1.41
+0.49%
$ 29.61 million $ 136,005
Apr 21, 2 PM $ 1.4
-0.53%
$ 29.45 million $ 136,920
Apr 21, 1 PM $ 1.4
-0.18%
$ 29.44 million $ 137,975
Apr 21, 12 PM $ 1.4
-0.42%
$ 29.5 million $ 137,915
Apr 21, 11 AM $ 1.41
+0.20%
$ 29.61 million $ 138,035
Apr 21, 10 AM $ 1.4
-0.39%
$ 29.48 million $ 125,678
Apr 21, 9 AM $ 1.41
-0.37%
$ 29.61 million $ 116,461
Apr 21, 8 AM $ 1.42
+0.49%
$ 29.72 million $ 118,021
Apr 21, 7 AM $ 1.41
-0.43%
$ 29.59 million $ 132,548
Apr 21, 6 AM $ 1.42
+0.57%
$ 29.72 million $ 146,495
Apr 21, 5 AM $ 1.41
-0.61%
$ 29.54 million $ 150,706
Apr 21, 4 AM $ 1.42
+0.37%
$ 29.73 million $ 163,544
Apr 21, 3 AM $ 1.41
-0.11%
$ 29.62 million $ 173,489
Apr 21, 2 AM $ 1.41
+0.13%
$ 29.67 million $ 176,389
Apr 21, 1 AM $ 1.41
+0.03%
$ 29.65 million $ 176,424
Apr 21, 12 AM $ 1.41
-0.14%
$ 29.62 million $ 176,331
Apr 20, 11 PM $ 1.41
-0.27%
$ 29.63 million $ 167,106
Apr 20, 10 PM $ 1.42
+0.22%
$ 29.74 million $ 148,288
Apr 20, 9 PM $ 1.41
+0.06%
$ 29.71 million $ 151,267
Apr 20, 8 PM $ 1.41
+0.36%
$ 29.71 million $ 165,116
Apr 20, 7 PM $ 1.41
-0.04%
$ 29.62 million $ 165,525
Apr 20, 6 PM $ 1.41
-0.16%
$ 29.63 million $ 166,654
Apr 20, 5 PM $ 1.41
+0.35%
$ 29.64 million $ 168,173
Apr 20, 4 PM $ 1.41
+0.20%
$ 29.57 million $ 170,433
Apr 20, 3 PM $ 1.41
-0.56%
$ 29.54 million $ 171,381
Apr 20, 2 PM $ 1.42
-0.07%
$ 29.77 million $ 171,030
Apr 20, 1 PM $ 1.42
+0.15%
$ 29.74 million $ 171,272
Apr 20, 12 PM $ 1.41
-0.09%
$ 29.68 million $ 171,725
Apr 20, 11 AM $ 1.42
+0.30%
$ 29.75 million $ 173,488
Apr 20, 10 AM $ 1.41
-0.03%
$ 29.67 million $ 174,158
Apr 20, 9 AM $ 1.41
-0.08%
$ 29.66 million $ 174,004
Apr 20, 8 AM $ 1.41
-1.74%
$ 29.71 million $ 172,093
Apr 20, 7 AM $ 1.44
+0.33%
$ 30.24 million $ 157,518
Apr 20, 6 AM $ 1.44
-0.10%
$ 30.18 million $ 145,003
Apr 20, 5 AM $ 1.44
+0.01%
$ 30.21 million $ 142,917
Apr 20, 4 AM $ 1.44
-0.18%
$ 30.22 million $ 141,964
Apr 20, 3 AM $ 1.44
+0.24%
$ 30.23 million $ 157,808
Apr 20, 2 AM $ 1.44
-0.33%
$ 30.15 million $ 174,218
Apr 20, 1 AM $ 1.44
+0.33%
$ 30.26 million $ 180,628
Apr 20, 12 AM $ 1.44
-0.20%
$ 30.16 million $ 182,824
Apr 19, 11 PM $ 1.44
+0.16%
$ 30.26 million $ 182,906
Apr 19, 10 PM $ 1.44
+0.12%
$ 30.16 million $ 183,656
Apr 19, 9 PM $ 1.44
-0.34%
$ 30.15 million $ 173,062
Apr 19, 8 PM $ 1.44
+0.34%
$ 30.26 million $ 162,324
Apr 19, 7 PM $ 1.44
+0.06%
$ 30.17 million $ 167,025
Apr 19, 6 PM $ 1.44
+0.01%
$ 30.18 million $ 167,096
Apr 19, 5 PM $ 1.44
-0.08%
$ 30.17 million $ 167,290
Apr 19, 4 PM $ 1.44
-0.13%
$ 30.21 million $ 165,496
Apr 19, 3 PM $ 1.44
+0.10%
$ 30.23 million $ 165,234