Kanga Exchange Token Historical Data

KNG Page 7
Download
Date Close Price change Market cap Trading volume
Jun 14, 6 AM $ 1.16
-0.12%
$ 24.35 million $ 115,970
Jun 14, 5 AM $ 1.16
-0.07%
$ 24.4 million $ 114,223
Jun 14, 4 AM $ 1.16
+0.19%
$ 24.4 million $ 127,342
Jun 14, 3 AM $ 1.16
+0.03%
$ 24.39 million $ 139,026
Jun 14, 2 AM $ 1.16
+0.10%
$ 24.39 million $ 152,080
Jun 14, 1 AM $ 1.16
-0.03%
$ 24.37 million $ 169,194
Jun 14, 12 AM $ 1.16
-0.10%
$ 24.38 million $ 171,853
Jun 13, 11 PM $ 1.16
+0.10%
$ 24.42 million $ 173,211
Jun 13, 10 PM $ 1.16
+0.07%
$ 24.4 million $ 175,484
Jun 13, 9 PM $ 1.16
-0.05%
$ 24.38 million $ 167,807
Jun 13, 8 PM $ 1.16
+0.06%
$ 24.39 million $ 163,366
Jun 13, 7 PM $ 1.16
+0.12%
$ 24.38 million $ 146,149
Jun 13, 6 PM $ 1.16
-0.12%
$ 24.34 million $ 139,103
Jun 13, 5 PM $ 1.16
+0.17%
$ 24.37 million $ 138,867
Jun 13, 4 PM $ 1.16
-1.44%
$ 24.33 million $ 139,921
Jun 13, 3 PM $ 1.18
-0.73%
$ 24.68 million $ 139,717
Jun 13, 2 PM $ 1.18
+0.17%
$ 24.86 million $ 126,686
Jun 13, 1 PM $ 1.18
-0.43%
$ 24.8 million $ 126,184
Jun 13, 12 PM $ 1.19
+0.64%
$ 24.92 million $ 128,108
Jun 13, 11 AM $ 1.18
-0.08%
$ 24.77 million $ 129,762
Jun 13, 10 AM $ 1.18
+0.16%
$ 24.79 million $ 130,564
Jun 13, 9 AM $ 1.18
-0.07%
$ 24.78 million $ 131,421
Jun 13, 8 AM $ 1.18
-0.53%
$ 24.78 million $ 140,720
Jun 13, 7 AM $ 1.19
+0.10%
$ 24.91 million $ 153,475
Jun 13, 6 AM $ 1.18
+0.48%
$ 24.87 million $ 155,828
Jun 13, 5 AM $ 1.18
-0.14%
$ 24.75 million $ 157,221
Jun 13, 4 AM $ 1.18
+0.00%
$ 24.78 million $ 146,374
Jun 13, 3 AM $ 1.18
-0.36%
$ 24.78 million $ 137,251
Jun 13, 2 AM $ 1.19
+0.54%
$ 24.9 million $ 128,687
Jun 13, 1 AM $ 1.18
-0.31%
$ 24.77 million $ 115,184
Jun 13, 12 AM $ 1.18
-0.23%
$ 24.85 million $ 117,706
Jun 12, 11 PM $ 1.19
+0.12%
$ 24.9 million $ 119,073
Jun 12, 10 PM $ 1.18
+0.14%
$ 24.85 million $ 129,013
Jun 12, 9 PM $ 1.18
-0.40%
$ 24.82 million $ 153,199
Jun 12, 8 PM $ 1.19
+0.11%
$ 24.92 million $ 161,237
Jun 12, 7 PM $ 1.18
+0.40%
$ 24.87 million $ 160,396
Jun 12, 6 PM $ 1.18
-0.22%
$ 24.77 million $ 161,384
Jun 12, 5 PM $ 1.18
+0.11%
$ 24.83 million $ 170,375
Jun 12, 4 PM $ 1.18
-0.41%
$ 24.76 million $ 172,064
Jun 12, 3 PM $ 1.18
+0.23%
$ 24.86 million $ 187,307
Jun 12, 2 PM $ 1.18
+0.00%
$ 24.81 million $ 196,220
Jun 12, 1 PM $ 1.18
-0.32%
$ 24.83 million $ 195,098
Jun 12, 12 PM $ 1.18
+0.06%
$ 24.88 million $ 192,913
Jun 12, 11 AM $ 1.18
+0.18%
$ 24.87 million $ 192,739
Jun 12, 10 AM $ 1.18
+0.02%
$ 24.84 million $ 191,663
Jun 12, 9 AM $ 1.18
+0.18%
$ 24.81 million $ 189,643
Jun 12, 8 AM $ 1.18
-0.38%
$ 24.78 million $ 190,503
Jun 12, 7 AM $ 1.18
+0.31%
$ 24.88 million $ 193,501
Jun 12, 6 AM $ 1.18
-0.09%
$ 24.8 million $ 192,377
Jun 12, 5 AM $ 1.18
-0.09%
$ 24.8 million $ 191,607