Kanga Exchange Token Historical Data

KNG Page 70
Download
Date Close Price change Market cap Trading volume
Dec 13, 8 PM $ 1.36
-0.23%
$ 28.51 million $ 164,980
Dec 13, 7 PM $ 1.36
-0.31%
$ 28.58 million $ 162,932
Dec 13, 6 PM $ 1.36
+0.81%
$ 28.65 million $ 134,804
Dec 13, 5 PM $ 1.35
-0.51%
$ 28.43 million $ 120,412
Dec 13, 4 PM $ 1.37
+0.50%
$ 28.68 million $ 119,851
Dec 13, 3 PM $ 1.36
+0.11%
$ 28.55 million $ 118,840
Dec 13, 2 PM $ 1.36
-0.27%
$ 28.54 million $ 117,641
Dec 13, 1 PM $ 1.36
-0.29%
$ 28.62 million $ 119,530
Dec 13, 12 PM $ 1.37
+0.47%
$ 28.7 million $ 131,250
Dec 13, 11 AM $ 1.36
+0.01%
$ 28.58 million $ 144,962
Dec 13, 10 AM $ 1.36
+0.14%
$ 28.58 million $ 150,963
Dec 13, 9 AM $ 1.36
-0.15%
$ 28.51 million $ 150,738
Dec 13, 8 AM $ 1.36
-0.32%
$ 28.54 million $ 151,108
Dec 13, 7 AM $ 1.36
+0.05%
$ 28.61 million $ 149,731
Dec 13, 6 AM $ 1.36
+0.16%
$ 28.6 million $ 149,714
Dec 13, 5 AM $ 1.36
+0.13%
$ 28.57 million $ 150,905
Dec 13, 4 AM $ 1.36
+0.04%
$ 28.54 million $ 150,836
Dec 13, 3 AM $ 1.36
+0.39%
$ 28.53 million $ 150,094
Dec 13, 2 AM $ 1.35
-0.32%
$ 28.43 million $ 154,271
Dec 13, 1 AM $ 1.36
+0.02%
$ 28.5 million $ 164,009
Dec 13, 12 AM $ 1.36
+0.03%
$ 28.51 million $ 167,609
Dec 12, 11 PM $ 1.36
+0.12%
$ 28.48 million $ 166,707
Dec 12, 10 PM $ 1.36
-0.10%
$ 28.49 million $ 166,838
Dec 12, 9 PM $ 1.36
-0.24%
$ 28.49 million $ 163,852
Dec 12, 8 PM $ 1.36
+0.04%
$ 28.55 million $ 162,711
Dec 12, 7 PM $ 1.36
-0.04%
$ 28.56 million $ 161,339
Dec 12, 6 PM $ 1.36
+0.14%
$ 28.53 million $ 162,582
Dec 12, 5 PM $ 1.36
-0.48%
$ 28.47 million $ 162,309
Dec 12, 4 PM $ 1.36
+0.14%
$ 28.62 million $ 162,009
Dec 12, 3 PM $ 1.36
-0.02%
$ 28.58 million $ 162,569
Dec 12, 2 PM $ 1.36
+0.17%
$ 28.62 million $ 164,475
Dec 12, 1 PM $ 1.36
+0.10%
$ 28.54 million $ 161,430
Dec 12, 12 PM $ 1.36
-0.22%
$ 28.52 million $ 149,037
Dec 12, 11 AM $ 1.36
+0.11%
$ 28.59 million $ 135,707
Dec 12, 10 AM $ 1.36
+0.00%
$ 28.59 million $ 128,930
Dec 12, 9 AM $ 1.36
+0.35%
$ 28.58 million $ 128,442
Dec 12, 8 AM $ 1.36
-0.71%
$ 28.46 million $ 129,701
Dec 12, 7 AM $ 1.37
+0.05%
$ 28.68 million $ 127,535
Dec 12, 6 AM $ 1.36
+0.24%
$ 28.63 million $ 126,563
Dec 12, 5 AM $ 1.36
+0.27%
$ 28.57 million $ 126,433
Dec 12, 4 AM $ 1.36
-0.06%
$ 28.46 million $ 134,126
Dec 12, 3 AM $ 1.36
-0.23%
$ 28.48 million $ 168,179
Dec 12, 2 AM $ 1.36
+0.05%
$ 28.55 million $ 173,466
Dec 12, 1 AM $ 1.36
+0.23%
$ 28.53 million $ 162,683
Dec 12, 12 AM $ 1.35
-0.24%
$ 28.44 million $ 159,067
Dec 11, 11 PM $ 1.36
+0.01%
$ 28.54 million $ 159,802
Dec 11, 10 PM $ 1.36
-0.39%
$ 28.53 million $ 158,154
Dec 11, 9 PM $ 1.36
+0.05%
$ 28.64 million $ 159,854
Dec 11, 8 PM $ 1.36
-0.20%
$ 28.63 million $ 162,469
Dec 11, 7 PM $ 1.36
+0.36%
$ 28.65 million $ 176,454