Kanga Exchange Token Historical Data

KNG Page 71
Download
Date Close Price change Market cap Trading volume
Dec 11, 7 PM $ 1.36
+0.36%
$ 28.65 million $ 176,454
Dec 11, 6 PM $ 1.36
+0.00%
$ 28.55 million $ 188,491
Dec 11, 5 PM $ 1.36
-0.13%
$ 28.51 million $ 188,489
Dec 11, 4 PM $ 1.36
-0.11%
$ 28.53 million $ 187,069
Dec 11, 3 PM $ 1.36
+0.07%
$ 28.52 million $ 184,747
Dec 11, 2 PM $ 1.36
-1.07%
$ 28.55 million $ 181,837
Dec 11, 1 PM $ 1.37
-0.72%
$ 28.86 million $ 181,188
Dec 11, 12 PM $ 1.38
-0.18%
$ 29.06 million $ 180,471
Dec 11, 11 AM $ 1.39
-0.20%
$ 29.11 million $ 179,028
Dec 11, 10 AM $ 1.39
+0.17%
$ 29.17 million $ 188,810
Dec 11, 9 AM $ 1.39
-0.22%
$ 29.11 million $ 206,791
Dec 11, 8 AM $ 1.39
-3.63%
$ 29.18 million $ 214,470
Dec 11, 7 AM $ 1.44
-0.17%
$ 30.28 million $ 218,395
Dec 11, 6 AM $ 1.44
+0.16%
$ 30.32 million $ 217,111
Dec 11, 5 AM $ 1.44
-0.07%
$ 30.27 million $ 215,703
Dec 11, 4 AM $ 1.44
+0.04%
$ 30.3 million $ 207,485
Dec 11, 3 AM $ 1.44
+0.08%
$ 30.29 million $ 173,063
Dec 11, 2 AM $ 1.44
-0.07%
$ 30.27 million $ 162,080
Dec 11, 1 AM $ 1.44
+0.32%
$ 30.31 million $ 161,178
Dec 11, 12 AM $ 1.44
-0.15%
$ 30.24 million $ 160,028
Dec 10, 11 PM $ 1.44
-0.13%
$ 30.26 million $ 159,410
Dec 10, 10 PM $ 1.44
+0.10%
$ 30.25 million $ 158,517
Dec 10, 9 PM $ 1.44
+0.49%
$ 30.17 million $ 157,053
Dec 10, 8 PM $ 1.43
-0.83%
$ 30.02 million $ 161,663
Dec 10, 7 PM $ 1.44
+0.51%
$ 30.27 million $ 146,267
Dec 10, 6 PM $ 1.43
-0.30%
$ 30.11 million $ 132,009
Dec 10, 5 PM $ 1.44
-0.03%
$ 30.24 million $ 130,792
Dec 10, 4 PM $ 1.44
+0.15%
$ 30.26 million $ 130,583
Dec 10, 3 PM $ 1.44
-0.18%
$ 30.24 million $ 130,001
Dec 10, 2 PM $ 1.44
+0.60%
$ 30.27 million $ 130,306
Dec 10, 1 PM $ 1.43
+0.00%
$ 30.1 million $ 135,403
Dec 10, 12 PM $ 1.43
-0.17%
$ 30.11 million $ 147,042
Dec 10, 11 AM $ 1.44
+0.11%
$ 30.14 million $ 159,113
Dec 10, 10 AM $ 1.43
+0.09%
$ 30.09 million $ 149,450
Dec 10, 9 AM $ 1.43
-0.37%
$ 30.07 million $ 129,603
Dec 10, 8 AM $ 1.44
-0.02%
$ 30.19 million $ 120,194
Dec 10, 7 AM $ 1.44
-0.09%
$ 30.15 million $ 116,578
Dec 10, 6 AM $ 1.44
+0.12%
$ 30.16 million $ 117,218
Dec 10, 5 AM $ 1.44
-0.32%
$ 30.16 million $ 121,778
Dec 10, 4 AM $ 1.44
-0.29%
$ 30.27 million $ 134,513
Dec 10, 3 AM $ 1.45
+0.12%
$ 30.35 million $ 138,459
Dec 10, 2 AM $ 1.44
+0.13%
$ 30.34 million $ 139,552
Dec 10, 1 AM $ 1.44
+0.06%
$ 30.3 million $ 141,831
Dec 10, 12 AM $ 1.44
-0.16%
$ 30.27 million $ 150,501
Dec 9, 11 PM $ 1.44
+0.33%
$ 30.31 million $ 154,004
Dec 9, 10 PM $ 1.44
-0.38%
$ 30.23 million $ 155,021
Dec 9, 9 PM $ 1.45
-0.02%
$ 30.36 million $ 160,593
Dec 9, 8 PM $ 1.44
-0.07%
$ 30.34 million $ 163,155
Dec 9, 7 PM $ 1.44
+0.09%
$ 30.33 million $ 161,961
Dec 9, 6 PM $ 1.44
+0.15%
$ 30.31 million $ 162,914