Kanga Exchange Token Historical Data

KNG Page 72
Download
Date Close Price change Market cap Trading volume
Dec 9, 6 PM $ 1.44
+0.15%
$ 30.31 million $ 162,914
Dec 9, 5 PM $ 1.44
+0.12%
$ 30.28 million $ 162,860
Dec 9, 4 PM $ 1.44
+0.25%
$ 30.28 million $ 162,777
Dec 9, 3 PM $ 1.44
+0.47%
$ 30.18 million $ 163,872
Dec 9, 2 PM $ 1.43
-0.56%
$ 30.07 million $ 172,028
Dec 9, 1 PM $ 1.44
+0.05%
$ 30.24 million $ 181,656
Dec 9, 12 PM $ 1.44
+0.18%
$ 30.22 million $ 176,861
Dec 9, 11 AM $ 1.44
-0.06%
$ 30.16 million $ 164,958
Dec 9, 10 AM $ 1.44
-0.03%
$ 30.18 million $ 164,206
Dec 9, 9 AM $ 1.44
+0.23%
$ 30.21 million $ 164,785
Dec 9, 8 AM $ 1.44
+0.27%
$ 30.14 million $ 171,010
Dec 9, 7 AM $ 1.43
-0.33%
$ 30.05 million $ 180,765
Dec 9, 6 AM $ 1.44
+0.08%
$ 30.15 million $ 185,056
Dec 9, 5 AM $ 1.44
-0.23%
$ 30.14 million $ 200,012
Dec 9, 4 AM $ 1.44
+0.23%
$ 30.21 million $ 200,276
Dec 9, 3 AM $ 1.43
+0.10%
$ 30.11 million $ 196,509
Dec 9, 2 AM $ 1.43
-0.11%
$ 30.12 million $ 195,089
Dec 9, 1 AM $ 1.43
-0.22%
$ 30.13 million $ 192,626
Dec 9, 12 AM $ 1.44
-0.14%
$ 30.21 million $ 183,283
Dec 8, 11 PM $ 1.44
+0.56%
$ 30.25 million $ 179,328
Dec 8, 10 PM $ 1.43
-0.13%
$ 30.1 million $ 179,714
Dec 8, 9 PM $ 1.44
+0.15%
$ 30.14 million $ 173,678
Dec 8, 8 PM $ 1.43
-0.34%
$ 30.06 million $ 164,276
Dec 8, 7 PM $ 1.44
+0.16%
$ 30.17 million $ 172,531
Dec 8, 6 PM $ 1.44
-0.01%
$ 30.18 million $ 173,646
Dec 8, 5 PM $ 1.44
-0.11%
$ 30.18 million $ 174,375
Dec 8, 4 PM $ 1.44
-0.03%
$ 30.18 million $ 175,662
Dec 8, 3 PM $ 1.44
-0.11%
$ 30.19 million $ 178,691
Dec 8, 2 PM $ 1.44
+0.16%
$ 30.25 million $ 183,809
Dec 8, 1 PM $ 1.44
+0.28%
$ 30.18 million $ 178,084
Dec 8, 12 PM $ 1.43
-0.57%
$ 30.09 million $ 176,389
Dec 8, 11 AM $ 1.44
+0.28%
$ 30.3 million $ 184,161
Dec 8, 10 AM $ 1.44
+0.17%
$ 30.21 million $ 183,708
Dec 8, 9 AM $ 1.44
-0.41%
$ 30.16 million $ 184,008
Dec 8, 8 AM $ 1.44
+0.22%
$ 30.23 million $ 178,131
Dec 8, 7 AM $ 1.44
-0.38%
$ 30.16 million $ 168,887
Dec 8, 6 AM $ 1.44
+0.28%
$ 30.28 million $ 164,845
Dec 8, 5 AM $ 1.44
-0.05%
$ 30.19 million $ 157,607
Dec 8, 4 AM $ 1.44
+0.48%
$ 30.21 million $ 160,325
Dec 8, 3 AM $ 1.43
-0.39%
$ 30.09 million $ 162,942
Dec 8, 2 AM $ 1.44
-0.18%
$ 30.2 million $ 163,687
Dec 8, 1 AM $ 1.44
-0.12%
$ 30.23 million $ 163,423
Dec 8, 12 AM $ 1.44
+0.27%
$ 30.26 million $ 163,763
Dec 7, 11 PM $ 1.44
+0.02%
$ 30.18 million $ 163,554
Dec 7, 10 PM $ 1.44
+0.34%
$ 30.15 million $ 162,892
Dec 7, 9 PM $ 1.43
-0.32%
$ 30.03 million $ 163,483
Dec 7, 8 PM $ 1.43
+1.29%
$ 30.13 million $ 162,885
Dec 7, 7 PM $ 1.42
-0.69%
$ 29.76 million $ 155,264
Dec 7, 6 PM $ 1.43
-0.57%
$ 29.97 million $ 153,994
Dec 7, 5 PM $ 1.44
+0.08%
$ 30.15 million $ 154,635