Kanga Exchange Token Historical Data

KNG Page 73
Download
Date Close Price change Market cap Trading volume
Dec 7, 5 PM $ 1.44
+0.08%
$ 30.15 million $ 154,635
Dec 7, 4 PM $ 1.43
-0.58%
$ 30.12 million $ 154,342
Dec 7, 3 PM $ 1.44
+1.05%
$ 30.3 million $ 153,391
Dec 7, 2 PM $ 1.43
+0.00%
$ 29.98 million $ 156,023
Dec 7, 1 PM $ 1.43
+0.00%
$ 29.98 million $ 163,065
Dec 7, 12 PM $ 1.43
+0.11%
$ 29.98 million $ 160,494
Dec 7, 11 AM $ 1.43
+0.07%
$ 29.95 million $ 151,912
Dec 7, 10 AM $ 1.43
+0.03%
$ 29.93 million $ 151,411
Dec 7, 9 AM $ 1.43
-0.06%
$ 29.93 million $ 151,052
Dec 7, 8 AM $ 1.43
-0.48%
$ 29.94 million $ 151,129
Dec 7, 7 AM $ 1.43
-0.19%
$ 30.13 million $ 167,767
Dec 7, 6 AM $ 1.44
-0.10%
$ 30.19 million $ 184,803
Dec 7, 5 AM $ 1.44
-0.11%
$ 30.16 million $ 177,423
Dec 7, 4 AM $ 1.44
-0.20%
$ 30.19 million $ 161,643
Dec 7, 3 AM $ 1.44
+0.18%
$ 30.28 million $ 158,963
Dec 7, 2 AM $ 1.44
+0.33%
$ 30.21 million $ 157,858
Dec 7, 1 AM $ 1.43
-0.40%
$ 30.1 million $ 158,889
Dec 7, 12 AM $ 1.44
+0.22%
$ 30.22 million $ 159,195
Dec 6, 11 PM $ 1.43
+0.13%
$ 30.13 million $ 159,086
Dec 6, 10 PM $ 1.43
-0.26%
$ 30.06 million $ 160,002
Dec 6, 9 PM $ 1.44
-0.29%
$ 30.24 million $ 159,959
Dec 6, 8 PM $ 1.44
+0.31%
$ 30.32 million $ 162,733
Dec 6, 7 PM $ 1.44
-0.02%
$ 30.22 million $ 167,234
Dec 6, 6 PM $ 1.44
+0.13%
$ 30.22 million $ 168,978
Dec 6, 5 PM $ 1.44
-0.34%
$ 30.18 million $ 171,948
Dec 6, 4 PM $ 1.44
+0.22%
$ 30.26 million $ 176,270
Dec 6, 3 PM $ 1.44
+0.25%
$ 30.2 million $ 176,900
Dec 6, 2 PM $ 1.43
-0.51%
$ 30.09 million $ 164,344
Dec 6, 1 PM $ 1.44
+0.32%
$ 30.27 million $ 152,349
Dec 6, 12 PM $ 1.44
+0.24%
$ 30.16 million $ 153,431
Dec 6, 11 AM $ 1.43
-0.08%
$ 30.11 million $ 156,589
Dec 6, 10 AM $ 1.43
+0.20%
$ 30.13 million $ 160,202
Dec 6, 9 AM $ 1.43
-0.19%
$ 30.05 million $ 163,861
Dec 6, 8 AM $ 1.43
+0.01%
$ 30.08 million $ 165,242
Dec 6, 7 AM $ 1.43
+0.07%
$ 30.11 million $ 153,257
Dec 6, 6 AM $ 1.43
-0.11%
$ 30.07 million $ 139,779
Dec 6, 5 AM $ 1.43
+0.19%
$ 30.1 million $ 138,211
Dec 6, 4 AM $ 1.43
-0.67%
$ 30.04 million $ 140,572
Dec 6, 3 AM $ 1.44
+0.12%
$ 30.24 million $ 143,879
Dec 6, 2 AM $ 1.44
-0.12%
$ 30.25 million $ 147,389
Dec 6, 1 AM $ 1.44
+0.16%
$ 30.3 million $ 149,119
Dec 6, 12 AM $ 1.44
+0.09%
$ 30.29 million $ 151,767
Dec 5, 11 PM $ 1.44
+0.23%
$ 30.29 million $ 154,835
Dec 5, 10 PM $ 1.44
-0.15%
$ 30.18 million $ 157,858
Dec 5, 9 PM $ 1.44
-0.21%
$ 30.26 million $ 160,053
Dec 5, 8 PM $ 1.44
+0.57%
$ 30.31 million $ 160,005
Dec 5, 7 PM $ 1.44
+0.01%
$ 30.18 million $ 154,476
Dec 5, 6 PM $ 1.44
+0.24%
$ 30.19 million $ 151,504
Dec 5, 5 PM $ 1.43
-0.14%
$ 30.09 million $ 149,648
Dec 5, 4 PM $ 1.44
-0.10%
$ 30.15 million $ 154,012