Kanga Exchange Token Historical Data

KNG Page 74
Download
Date Close Price change Market cap Trading volume
Dec 5, 4 PM $ 1.44
-0.10%
$ 30.15 million $ 154,012
Dec 5, 3 PM $ 1.44
+0.00%
$ 30.18 million $ 161,834
Dec 5, 2 PM $ 1.44
+0.30%
$ 30.18 million $ 159,588
Dec 5, 1 PM $ 1.44
-0.02%
$ 30.22 million $ 158,584
Dec 5, 12 PM $ 1.44
+0.20%
$ 30.28 million $ 157,416
Dec 5, 11 AM $ 1.44
-0.03%
$ 30.17 million $ 161,051
Dec 5, 10 AM $ 1.44
+0.15%
$ 30.18 million $ 162,896
Dec 5, 9 AM $ 1.44
+0.24%
$ 30.14 million $ 170,335
Dec 5, 8 AM $ 1.43
-0.31%
$ 30.09 million $ 175,509
Dec 5, 7 AM $ 1.44
+0.21%
$ 30.2 million $ 172,932
Dec 5, 6 AM $ 1.43
-0.40%
$ 30.11 million $ 175,639
Dec 5, 5 AM $ 1.44
-0.21%
$ 30.25 million $ 184,245
Dec 5, 4 AM $ 1.44
+0.27%
$ 30.27 million $ 183,255
Dec 5, 3 AM $ 1.44
+0.14%
$ 30.14 million $ 181,533
Dec 5, 2 AM $ 1.43
-0.16%
$ 30.13 million $ 177,540
Dec 5, 1 AM $ 1.44
+0.00%
$ 30.21 million $ 175,592
Dec 5, 12 AM $ 1.44
+0.19%
$ 30.16 million $ 173,081
Dec 4, 11 PM $ 1.44
-0.41%
$ 30.16 million $ 169,844
Dec 4, 10 PM $ 1.44
-0.07%
$ 30.29 million $ 164,855
Dec 4, 9 PM $ 1.44
+0.21%
$ 30.31 million $ 162,296
Dec 4, 8 PM $ 1.44
-0.09%
$ 30.25 million $ 161,351
Dec 4, 7 PM $ 1.44
+0.40%
$ 30.14 million $ 163,877
Dec 4, 6 PM $ 1.43
-0.55%
$ 30.05 million $ 169,139
Dec 4, 5 PM $ 1.44
-0.10%
$ 30.22 million $ 179,643
Dec 4, 4 PM $ 1.44
-0.06%
$ 30.25 million $ 181,913
Dec 4, 3 PM $ 1.44
+1.10%
$ 30.28 million $ 172,295
Dec 4, 2 PM $ 1.44
+0.18%
$ 30.16 million $ 174,215
Dec 4, 1 PM $ 1.43
-0.09%
$ 30.14 million $ 182,588
Dec 4, 12 PM $ 1.43
-0.13%
$ 30.11 million $ 192,054
Dec 4, 11 AM $ 1.44
-0.34%
$ 30.15 million $ 188,092
Dec 4, 10 AM $ 1.44
-0.05%
$ 30.21 million $ 181,991
Dec 4, 9 AM $ 1.44
-0.05%
$ 30.24 million $ 180,806
Dec 4, 8 AM $ 1.44
+0.23%
$ 30.3 million $ 176,242
Dec 4, 7 AM $ 1.44
-1.64%
$ 30.23 million $ 174,344
Dec 4, 6 AM $ 1.47
+0.34%
$ 30.78 million $ 166,436
Dec 4, 5 AM $ 1.46
+1.22%
$ 30.63 million $ 154,541
Dec 4, 4 AM $ 1.44
+0.08%
$ 30.25 million $ 152,524
Dec 4, 3 AM $ 1.44
+0.21%
$ 30.24 million $ 151,626
Dec 4, 2 AM $ 1.44
+0.12%
$ 30.18 million $ 155,100
Dec 4, 1 AM $ 1.44
-0.46%
$ 30.15 million $ 163,816
Dec 4, 12 AM $ 1.44
+0.15%
$ 30.29 million $ 165,543
Dec 3, 11 PM $ 1.44
-0.12%
$ 30.3 million $ 165,138
Dec 3, 10 PM $ 1.44
+0.02%
$ 30.28 million $ 166,384
Dec 3, 9 PM $ 1.44
+0.12%
$ 30.3 million $ 166,019
Dec 3, 8 PM $ 1.44
-0.04%
$ 30.25 million $ 165,069
Dec 3, 7 PM $ 1.44
-0.25%
$ 30.28 million $ 191,510
Dec 3, 6 PM $ 1.44
+0.57%
$ 30.31 million $ 205,285
Dec 3, 5 PM $ 1.44
-0.23%
$ 30.17 million $ 199,299
Dec 3, 4 PM $ 1.44
-0.18%
$ 30.22 million $ 189,058
Dec 3, 3 PM $ 1.44
+0.21%
$ 30.21 million $ 189,175