Kanga Exchange Token Historical Data

KNG Page 75
Download
Date Close Price change Market cap Trading volume
Dec 3, 3 PM $ 1.44
+0.21%
$ 30.21 million $ 189,175
Dec 3, 2 PM $ 1.44
-0.11%
$ 30.19 million $ 186,847
Dec 3, 1 PM $ 1.44
-0.03%
$ 30.18 million $ 177,298
Dec 3, 12 PM $ 1.44
-0.11%
$ 30.22 million $ 165,058
Dec 3, 11 AM $ 1.44
+0.29%
$ 30.23 million $ 163,043
Dec 3, 10 AM $ 1.44
-0.05%
$ 30.17 million $ 163,893
Dec 3, 9 AM $ 1.44
+0.06%
$ 30.15 million $ 158,584
Dec 3, 8 AM $ 1.44
-0.50%
$ 30.15 million $ 163,388
Dec 3, 7 AM $ 1.44
-0.17%
$ 30.31 million $ 168,819
Dec 3, 6 AM $ 1.45
+0.12%
$ 30.35 million $ 169,506
Dec 3, 5 AM $ 1.44
+0.16%
$ 30.27 million $ 170,603
Dec 3, 4 AM $ 1.44
+0.13%
$ 30.28 million $ 171,189
Dec 3, 3 AM $ 1.44
+0.19%
$ 30.23 million $ 170,354
Dec 3, 2 AM $ 1.44
-0.41%
$ 30.15 million $ 168,681
Dec 3, 1 AM $ 1.44
+0.42%
$ 30.33 million $ 160,380
Dec 3, 12 AM $ 1.44
-0.28%
$ 30.22 million $ 158,746
Dec 2, 11 PM $ 1.44
-0.02%
$ 30.3 million $ 160,370
Dec 2, 10 PM $ 1.44
+0.47%
$ 30.31 million $ 161,596
Dec 2, 9 PM $ 1.44
-0.35%
$ 30.16 million $ 162,504
Dec 2, 8 PM $ 1.44
+0.05%
$ 30.24 million $ 164,103
Dec 2, 7 PM $ 1.44
-0.34%
$ 30.23 million $ 135,606
Dec 2, 6 PM $ 1.45
+0.03%
$ 30.36 million $ 117,083
Dec 2, 5 PM $ 1.45
+0.59%
$ 30.36 million $ 110,423
Dec 2, 4 PM $ 1.44
+0.06%
$ 30.2 million $ 109,160
Dec 2, 3 PM $ 1.44
-0.27%
$ 30.22 million $ 120,736
Dec 2, 2 PM $ 1.44
+0.52%
$ 30.29 million $ 123,919
Dec 2, 1 PM $ 1.43
-0.30%
$ 30.12 million $ 126,662
Dec 2, 12 PM $ 1.44
-0.07%
$ 30.21 million $ 139,282
Dec 2, 11 AM $ 1.44
+0.05%
$ 30.25 million $ 147,005
Dec 2, 10 AM $ 1.44
+0.10%
$ 30.21 million $ 146,752
Dec 2, 9 AM $ 1.44
-0.35%
$ 30.17 million $ 143,837
Dec 2, 8 AM $ 1.44
-0.43%
$ 30.3 million $ 134,499
Dec 2, 7 AM $ 1.45
+0.03%
$ 30.43 million $ 129,360
Dec 2, 6 AM $ 1.45
-0.03%
$ 30.42 million $ 133,337
Dec 2, 5 AM $ 1.45
-0.01%
$ 30.43 million $ 142,739
Dec 2, 4 AM $ 1.45
+0.02%
$ 30.44 million $ 155,319
Dec 2, 3 AM $ 1.45
+0.00%
$ 30.43 million $ 158,001
Dec 2, 2 AM $ 1.45
+0.02%
$ 30.43 million $ 169,388
Dec 2, 1 AM $ 1.45
-0.03%
$ 30.42 million $ 171,028
Dec 2, 12 AM $ 1.45
+0.04%
$ 30.43 million $ 169,877
Dec 1, 11 PM $ 1.45
-0.01%
$ 30.42 million $ 168,333
Dec 1, 10 PM $ 1.45
-0.03%
$ 30.42 million $ 166,677
Dec 1, 9 PM $ 1.45
-0.44%
$ 30.43 million $ 165,941
Dec 1, 8 PM $ 1.46
+0.16%
$ 30.57 million $ 163,773
Dec 1, 7 PM $ 1.45
-0.12%
$ 30.55 million $ 171,579
Dec 1, 6 PM $ 1.46
-0.17%
$ 30.58 million $ 173,843
Dec 1, 5 PM $ 1.46
+0.12%
$ 30.62 million $ 176,164
Dec 1, 4 PM $ 1.46
+0.07%
$ 30.58 million $ 176,074
Dec 1, 3 PM $ 1.45
+0.17%
$ 30.54 million $ 165,251
Dec 1, 2 PM $ 1.45
-0.28%
$ 30.49 million $ 161,810