Kanga Exchange Token Historical Data

KNG Page 76
Download
Date Close Price change Market cap Trading volume
Dec 1, 2 PM $ 1.45
-0.28%
$ 30.49 million $ 161,810
Dec 1, 1 PM $ 1.46
+0.00%
$ 30.57 million $ 159,079
Dec 1, 12 PM $ 1.45
+0.21%
$ 30.47 million $ 150,147
Dec 1, 11 AM $ 1.45
-0.08%
$ 30.5 million $ 144,509
Dec 1, 10 AM $ 1.45
-0.21%
$ 30.51 million $ 146,561
Dec 1, 9 AM $ 1.46
-0.06%
$ 30.56 million $ 147,602
Dec 1, 8 AM $ 1.46
+0.23%
$ 30.56 million $ 149,361
Dec 1, 7 AM $ 1.45
-0.16%
$ 30.47 million $ 152,553
Dec 1, 6 AM $ 1.46
+0.28%
$ 30.56 million $ 155,366
Dec 1, 5 AM $ 1.45
-0.43%
$ 30.49 million $ 160,617
Dec 1, 4 AM $ 1.47
-0.05%
$ 30.83 million $ 161,800
Dec 1, 3 AM $ 1.47
+0.22%
$ 30.82 million $ 160,014
Dec 1, 2 AM $ 1.46
+0.30%
$ 30.76 million $ 150,971
Dec 1, 1 AM $ 1.46
-0.37%
$ 30.67 million $ 149,732
Dec 1, 12 AM $ 1.47
+0.02%
$ 30.82 million $ 151,970
Nov 30, 11 PM $ 1.47
+0.31%
$ 30.81 million $ 154,713
Nov 30, 10 PM $ 1.46
+0.01%
$ 30.71 million $ 158,892
Nov 30, 9 PM $ 1.46
-0.26%
$ 30.75 million $ 161,009
Nov 30, 8 PM $ 1.47
+0.66%
$ 30.67 million $ 164,339
Nov 30, 7 PM $ 1.46
-0.12%
$ 30.62 million $ 158,329
Nov 30, 6 PM $ 1.46
-0.24%
$ 30.65 million $ 158,102
Nov 30, 5 PM $ 1.46
+0.00%
$ 30.73 million $ 157,349
Nov 30, 4 PM $ 1.46
-0.24%
$ 30.71 million $ 157,115
Nov 30, 3 PM $ 1.47
-0.21%
$ 30.79 million $ 167,963
Nov 30, 2 PM $ 1.47
-0.10%
$ 30.86 million $ 184,580
Nov 30, 1 PM $ 1.47
+0.05%
$ 30.9 million $ 193,140
Nov 30, 12 PM $ 1.47
-0.01%
$ 30.88 million $ 190,443
Nov 30, 11 AM $ 1.47
+0.02%
$ 30.88 million $ 189,892
Nov 30, 10 AM $ 1.47
-0.13%
$ 30.86 million $ 188,031
Nov 30, 9 AM $ 1.47
-0.15%
$ 30.89 million $ 189,680
Nov 30, 8 AM $ 1.47
+0.00%
$ 30.96 million $ 189,495
Nov 30, 7 AM $ 1.47
-0.05%
$ 30.96 million $ 187,828
Nov 30, 6 AM $ 1.48
+0.00%
$ 30.98 million $ 181,018
Nov 30, 5 AM $ 1.48
+0.20%
$ 31 million $ 165,530
Nov 30, 4 AM $ 1.47
-0.25%
$ 30.91 million $ 151,826
Nov 30, 3 AM $ 1.48
+0.20%
$ 30.99 million $ 152,616
Nov 30, 2 AM $ 1.47
-0.13%
$ 30.91 million $ 160,681
Nov 30, 1 AM $ 1.47
-0.01%
$ 30.74 million $ 167,920
Nov 30, 12 AM $ 1.47
-0.49%
$ 30.95 million $ 168,647
Nov 29, 11 PM $ 1.48
-1.99%
$ 31.09 million $ 170,684
Nov 29, 10 PM $ 1.51
-0.43%
$ 31.72 million $ 167,853
Nov 29, 9 PM $ 1.52
-0.49%
$ 31.84 million $ 167,141
Nov 29, 8 PM $ 1.52
+0.61%
$ 31.97 million $ 164,305
Nov 29, 7 PM $ 1.51
-0.40%
$ 31.78 million $ 163,628
Nov 29, 6 PM $ 1.52
-0.08%
$ 31.91 million $ 162,478
Nov 29, 5 PM $ 1.52
-0.22%
$ 31.91 million $ 168,839
Nov 29, 4 PM $ 1.52
+0.14%
$ 31.98 million $ 192,839
Nov 29, 3 PM $ 1.52
-0.10%
$ 31.89 million $ 185,782
Nov 29, 2 PM $ 1.52
+0.23%
$ 31.9 million $ 168,766
Nov 29, 1 PM $ 1.52
+0.02%
$ 31.86 million $ 158,968